| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $144.24 | $144.24 | $143.35 | $143.52 | 2,201,800 |
December 28 2017 | $144.47 | $144.71 | $143.94 | $144.34 | 1,800,100 |
December 27 2017 | $142.86 | $144.04 | $142.46 | $143.98 | 1,596,800 |
December 26 2017 | $142.66 | $143.12 | $142.44 | $142.83 | 1,280,200 |
December 22 2017 | $143.27 | $143.45 | $142.21 | $142.94 | 3,234,100 |
December 21 2017 | $143.92 | $144.05 | $143.14 | $143.29 | 2,343,300 |
December 20 2017 | $144.95 | $144.99 | $143.18 | $143.56 | 2,749,400 |
December 19 2017 | $145.41 | $145.84 | $144.32 | $144.58 | 3,122,500 |
December 18 2017 | $145.81 | $146.57 | $145.18 | $145.25 | 2,426,300 |
December 15 2017 | $145.34 | $146.00 | $144.82 | $145.14 | 7,435,200 |
December 14 2017 | $144.80 | $145.15 | $144.11 | $144.37 | 2,666,900 |
December 13 2017 | $143.79 | $145.05 | $143.75 | $144.71 | 2,554,000 |
December 12 2017 | $144.25 | $144.42 | $143.29 | $143.61 | 2,805,900 |
December 11 2017 | $144.20 | $144.46 | $143.60 | $144.46 | 2,340,800 |
December 08 2017 | $144.29 | $144.70 | $143.85 | $144.38 | 2,241,100 |
December 07 2017 | $143.88 | $144.50 | $143.35 | $144.18 | 2,284,800 |
December 06 2017 | $144.65 | $145.45 | $144.25 | $144.65 | 2,618,700 |
December 05 2017 | $144.79 | $145.30 | $143.80 | $144.25 | 3,228,700 |
December 04 2017 | $144.48 | $144.65 | $142.11 | $142.29 | 3,943,100 |
December 01 2017 | $144.06 | $144.38 | $142.08 | $144.15 | 4,279,200 |
November 30 2017 | $141.95 | $144.40 | $141.20 | $143.40 | 6,023,700 |
November 29 2017 | $142.32 | $142.59 | $140.12 | $141.27 | 4,590,300 |
November 28 2017 | $140.27 | $142.06 | $140.12 | $142.02 | 2,909,900 |
November 27 2017 | $140.00 | $140.23 | $139.33 | $140.05 | 2,082,400 |
November 24 2017 | $139.98 | $140.55 | $139.93 | $140.17 | 963,200 |
