The closing price for McDonald’s (MCD) in 2008 was $39.48, on December 31, 2008. It was up 7.5% for the year. The latest price is $311.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $39.13 | $39.60 | $38.92 | $39.48 | 6,230,469 |
December 30 2008 | $38.64 | $39.20 | $38.34 | $39.19 | 5,802,390 |
December 29 2008 | $38.71 | $38.96 | $37.95 | $38.33 | 5,786,649 |
December 26 2008 | $39.04 | $39.08 | $38.61 | $38.76 | 2,410,013 |
December 24 2008 | $38.87 | $39.14 | $38.56 | $38.90 | 2,579,270 |
December 23 2008 | $39.09 | $39.47 | $38.41 | $38.50 | 7,178,563 |
December 22 2008 | $38.29 | $38.98 | $38.13 | $38.98 | 9,066,405 |
December 19 2008 | $39.22 | $39.46 | $38.19 | $38.29 | 15,966,651 |
December 18 2008 | $40.00 | $40.00 | $38.66 | $38.91 | 11,394,954 |
December 17 2008 | $39.74 | $40.37 | $39.47 | $39.76 | 11,076,231 |
December 16 2008 | $38.81 | $39.99 | $38.66 | $39.94 | 13,488,049 |
December 15 2008 | $38.52 | $38.87 | $38.09 | $38.52 | 7,964,886 |
December 12 2008 | $37.85 | $38.84 | $37.78 | $38.46 | 9,827,740 |
December 11 2008 | $38.78 | $39.64 | $38.48 | $38.64 | 11,651,111 |
December 10 2008 | $38.23 | $39.31 | $37.93 | $39.14 | 11,412,155 |
December 09 2008 | $38.48 | $38.70 | $37.47 | $37.88 | 13,459,594 |
December 08 2008 | $40.21 | $40.62 | $38.34 | $38.67 | 16,964,115 |
December 05 2008 | $38.15 | $39.90 | $37.17 | $39.81 | 17,843,616 |
December 04 2008 | $37.60 | $39.41 | $37.31 | $38.62 | 16,996,402 |
December 03 2008 | $36.03 | $37.98 | $35.86 | $37.80 | 13,456,093 |
December 02 2008 | $36.10 | $36.66 | $35.19 | $36.21 | 10,215,791 |
December 01 2008 | $36.86 | $37.29 | $35.54 | $35.66 | 11,079,485 |
November 28 2008 | $36.58 | $37.44 | $36.22 | $37.29 | 3,916,426 |
November 26 2008 | $35.33 | $36.85 | $35.10 | $36.75 | 9,378,793 |
November 25 2008 | $35.55 | $35.93 | $34.50 | $35.74 | 14,773,529 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
