The closing price for McEwen Mining (MUX) yesterday was $9.89. It was down 6.3% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $9.89 | $9.92 | $9.87 | $9.89 | 22,930 |
August 19 2025 18:30 | $10.00 | $10.02 | $9.91 | $9.91 | 5,540 |
August 19 2025 17:30 | $9.95 | $10.00 | $9.95 | $9.98 | 3,656 |
August 19 2025 16:30 | $10.05 | $10.05 | $9.96 | $9.96 | 8,084 |
August 19 2025 15:30 | $10.08 | $10.10 | $10.06 | $10.09 | 5,986 |
August 19 2025 14:30 | $10.23 | $10.23 | $10.05 | $10.05 | 18,252 |
August 19 2025 13:30 | $10.55 | $10.56 | $10.31 | $10.40 | 4,522 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
