The closing price for McEwen Mining (MUX) yesterday was $18. It was up 3.3% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $18.00 | $18.00 | $18.00 | $18.00 | — |
June 26 2026 19:30 | $17.74 | $18.03 | $17.71 | $17.96 | 521,009 |
June 26 2026 18:30 | $17.75 | $17.85 | $17.69 | $17.74 | 133,199 |
June 26 2026 17:30 | $17.88 | $17.93 | $17.74 | $17.74 | 81,769 |
June 26 2026 16:30 | $17.97 | $18.01 | $17.87 | $17.88 | 77,468 |
June 26 2026 15:30 | $17.98 | $18.20 | $17.97 | $17.98 | 97,356 |
June 26 2026 14:30 | $18.02 | $18.08 | $17.78 | $17.98 | 134,834 |
June 26 2026 13:30 | $17.43 | $18.28 | $17.37 | $18.05 | 291,254 |
Daily pricing data for McEwen Mining dates back to 5/7/1980, and may be incomplete.