The closing price for McEwen Mining (MUX) yesterday was $7.36. It was down 3.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $7.36 | $7.36 | $7.36 | $7.36 | — |
May 02 2025 19:30 | $7.36 | $7.37 | $7.33 | $7.36 | 92,357 |
May 02 2025 18:30 | $7.38 | $7.38 | $7.32 | $7.35 | 44,910 |
May 02 2025 17:30 | $7.35 | $7.38 | $7.31 | $7.37 | 24,773 |
May 02 2025 16:30 | $7.30 | $7.35 | $7.29 | $7.34 | 28,573 |
May 02 2025 15:30 | $7.27 | $7.31 | $7.25 | $7.30 | 41,374 |
May 02 2025 14:30 | $7.32 | $7.34 | $7.26 | $7.27 | 38,103 |
May 02 2025 13:30 | $7.66 | $7.67 | $7.31 | $7.32 | 156,942 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
