The closing price for McEwen Mining (MUX) yesterday was $11.38. It was up 3.5% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $11.30 | $11.39 | $11.27 | $11.38 | 18,050 |
July 03 2025 15:30 | $11.38 | $11.39 | $11.28 | $11.32 | 4,609 |
July 03 2025 14:30 | $11.31 | $11.37 | $11.19 | $11.36 | 8,358 |
July 03 2025 13:30 | $10.99 | $11.32 | $10.99 | $11.23 | 12,551 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
