mcft stock price in feb 5 2014

Sorry, our historical pricing for MCBC (MCFT) begins on July 17, 2015. The price for MCBC (MCFT) today is $18.32. It is up 1.1% for the day (up 1.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
December 08 2025 18:30
$18.31
$18.34
$18.29
$18.32
199
December 08 2025 17:30
$18.45
$18.45
$18.39
$18.40
171
December 08 2025 16:30
$18.68
$18.68
$18.53
$18.53
875
December 08 2025 15:30
$18.50
$18.64
$18.49
$18.64
405
December 08 2025 14:30
$18.12
$18.49
$18.12
$18.49
180
Daily pricing data for MCBC dates back to 7/17/2015, and may be incomplete.

Related Searches