| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.30 | $2.45 | $2.28 | $2.44 | 5,256,218 |
December 30 1997 | $2.24 | $2.32 | $2.24 | $2.32 | 3,142,796 |
December 29 1997 | $2.29 | $2.37 | $2.24 | $2.25 | 5,266,343 |
December 26 1997 | $2.34 | $2.34 | $2.26 | $2.29 | 1,943,322 |
December 24 1997 | $2.36 | $2.39 | $2.29 | $2.32 | 2,415,147 |
December 23 1997 | $2.47 | $2.47 | $2.34 | $2.36 | 6,081,741 |
December 22 1997 | $2.43 | $2.50 | $2.35 | $2.48 | 4,675,044 |
December 19 1997 | $2.29 | $2.39 | $2.17 | $2.32 | 5,557,941 |
December 18 1997 | $2.22 | $2.33 | $2.07 | $2.33 | 15,986,677 |
December 17 1997 | $2.34 | $2.38 | $2.17 | $2.19 | 6,706,115 |
December 16 1997 | $2.24 | $2.31 | $2.18 | $2.28 | 15,931,327 |
December 15 1997 | $2.44 | $2.45 | $2.19 | $2.21 | 11,672,083 |
December 12 1997 | $2.38 | $2.42 | $2.34 | $2.40 | 12,087,883 |
December 11 1997 | $2.46 | $2.54 | $2.28 | $2.31 | 24,445,090 |
December 10 1997 | $2.79 | $2.82 | $2.65 | $2.70 | 6,027,066 |
December 09 1997 | $2.85 | $2.86 | $2.73 | $2.82 | 3,676,720 |
December 08 1997 | $2.81 | $2.90 | $2.77 | $2.87 | 4,585,268 |
December 05 1997 | $2.77 | $2.81 | $2.73 | $2.79 | 1,812,372 |
December 04 1997 | $2.71 | $2.81 | $2.69 | $2.79 | 3,707,770 |
December 03 1997 | $2.61 | $2.78 | $2.57 | $2.68 | 8,209,338 |
December 02 1997 | $2.94 | $2.95 | $2.60 | $2.61 | 8,786,462 |
December 01 1997 | $2.89 | $2.98 | $2.89 | $2.98 | 5,348,692 |
November 28 1997 | $2.80 | $2.85 | $2.80 | $2.85 | 206,550 |
November 26 1997 | $2.82 | $2.89 | $2.79 | $2.82 | 3,655,120 |
November 25 1997 | $2.96 | $2.97 | $2.62 | $2.78 | 9,027,437 |
