On December 31, 1993, Microchip Technology (MCHP) had a market capitalization of $318.5M, based on 347.83M shares at a price of $0.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.92 | 2,970,675 | 347,826,000 | $318,504,268.20 |
December 30 1993 | $0.89 | 1,788,328 | 347,826,000 | $308,312,966.40 |
December 29 1993 | $0.87 | 3,362,513 | 347,826,000 | $304,208,619.60 |
December 28 1993 | $0.82 | 3,578,934 | 347,826,000 | $285,843,406.80 |
December 27 1993 | $0.83 | 1,068,441 | 347,826,000 | $287,895,580.20 |
December 23 1993 | $0.85 | 1,799,719 | 347,826,000 | $296,034,708.60 |
December 22 1993 | $0.85 | 2,897,775 | 347,826,000 | $296,034,708.60 |
December 21 1993 | $0.85 | 2,690,466 | 347,826,000 | $294,017,317.80 |
December 20 1993 | $0.87 | 1,246,134 | 347,826,000 | $303,199,924.20 |
December 17 1993 | $0.87 | 6,460,763 | 347,826,000 | $302,156,446.20 |
December 16 1993 | $0.83 | 824,681 | 347,826,000 | $287,895,580.20 |
December 15 1993 | $0.82 | 3,376,181 | 347,826,000 | $285,843,406.80 |
December 14 1993 | $0.82 | 4,720,275 | 347,826,000 | $283,791,233.40 |
December 13 1993 | $0.84 | 2,754,253 | 347,826,000 | $291,965,144.40 |
December 10 1993 | $0.85 | 2,722,359 | 347,826,000 | $294,017,317.80 |
December 09 1993 | $0.83 | 2,291,794 | 347,826,000 | $287,895,580.20 |
December 08 1993 | $0.83 | 1,075,275 | 347,826,000 | $289,912,971.00 |
December 07 1993 | $0.85 | 3,166,594 | 347,826,000 | $294,017,317.80 |
December 06 1993 | $0.83 | 6,987,009 | 347,826,000 | $289,912,971.00 |
December 03 1993 | $0.87 | 9,914,400 | 347,826,000 | $304,208,619.60 |
December 02 1993 | $0.77 | 1,268,916 | 347,826,000 | $269,530,367.40 |
December 01 1993 | $0.77 | 4,531,191 | 347,826,000 | $269,530,367.40 |
November 30 1993 | $0.75 | 7,447,191 | 347,826,000 | $261,356,456.40 |
November 29 1993 | $0.75 | 1,858,950 | 347,826,000 | $259,304,283.00 |
November 26 1993 | $0.76 | 1,656,197 | 347,826,000 | $263,373,847.20 |