Microchip Technology (MCHP) went public on March 19, 1993, when it opened at a split-adjusted price of $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $52.88 | $69.56 | $52.62 | $63.72 | 188,557,445 |
November 2025 | $62.18 | $62.88 | $48.09 | $53.58 | 176,903,866 |
October 2025 | $63.41 | $68.38 | $59.66 | $61.86 | 164,001,514 |
September 2025 | $62.70 | $67.26 | $60.55 | $63.65 | 146,798,033 |
August 2025 | $67.47 | $70.07 | $59.88 | $64.42 | 200,177,989 |
July 2025 | $68.37 | $75.98 | $65.68 | $66.52 | 178,639,744 |
June 2025 | $56.78 | $70.72 | $56.52 | $69.26 | 194,059,041 |
May 2025 | $45.93 | $61.65 | $44.54 | $57.13 | 212,739,170 |
April 2025 | $47.29 | $48.32 | $33.33 | $45.01 | 320,896,706 |
March 2025 | $61.06 | $61.18 | $46.33 | $47.28 | 225,808,919 |
February 2025 | $51.38 | $63.34 | $48.67 | $57.49 | 217,175,263 |
January 2025 | $56.25 | $58.03 | $52.33 | $52.64 | 163,882,020 |
December 2024 | $65.91 | $68.87 | $53.58 | $55.60 | 196,000,893 |
November 2024 | $70.85 | $74.33 | $60.29 | $66.08 | 151,108,515 |
October 2024 | $77.01 | $77.34 | $69.96 | $70.64 | 113,467,790 |
September 2024 | $77.28 | $78.60 | $70.43 | $77.30 | 132,652,789 |
August 2024 | $83.78 | $85.78 | $68.71 | $79.10 | 157,664,109 |
July 2024 | $87.61 | $92.86 | $79.41 | $85.01 | 130,299,251 |
June 2024 | $93.73 | $93.93 | $84.42 | $87.61 | 130,271,055 |
May 2024 | $86.18 | $96.29 | $83.38 | $93.10 | 125,419,278 |
April 2024 | $85.52 | $90.18 | $77.10 | $87.66 | 109,272,726 |
March 2024 | $80.72 | $89.76 | $80.59 | $85.49 | 116,752,001 |
February 2024 | $81.00 | $81.92 | $75.77 | $80.19 | 120,323,395 |
January 2024 | $84.49 | $87.88 | $77.46 | $80.74 | 116,111,244 |
December 2023 | $78.78 | $89.23 | $78.52 | $85.48 | 91,023,229 |
