On December 30, 1994, Microchip Technology (MCHP) had a market capitalization of $525.3M, based on 352.32M shares at a price of $1.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.49 | 2,515,045 | 352,324,000 | $525,315,084.00 |
December 29 1994 | $1.52 | 2,660,845 | 352,324,000 | $534,863,064.40 |
December 28 1994 | $1.52 | 2,167,758 | 352,324,000 | $534,863,064.40 |
December 27 1994 | $1.50 | 1,720,234 | 352,324,000 | $530,106,690.40 |
December 23 1994 | $1.44 | 3,182,281 | 352,324,000 | $506,219,123.20 |
December 22 1994 | $1.46 | 5,534,314 | 352,324,000 | $514,569,202.00 |
December 21 1994 | $1.49 | 7,473,248 | 352,324,000 | $525,315,084.00 |
December 20 1994 | $1.41 | 3,462,743 | 352,324,000 | $496,671,142.80 |
December 19 1994 | $1.42 | 5,801,614 | 352,324,000 | $501,427,516.80 |
December 16 1994 | $1.44 | 3,129,632 | 352,324,000 | $506,219,123.20 |
December 15 1994 | $1.46 | 5,538,364 | 352,324,000 | $515,767,103.60 |
December 14 1994 | $1.50 | 5,194,115 | 352,324,000 | $530,106,690.40 |
December 13 1994 | $1.45 | 2,725,645 | 352,324,000 | $510,975,497.20 |
December 12 1994 | $1.46 | 4,016,580 | 352,324,000 | $515,767,103.60 |
December 09 1994 | $1.47 | 6,278,500 | 352,324,000 | $518,162,906.80 |
December 08 1994 | $1.52 | 2,126,246 | 352,324,000 | $534,863,064.40 |
December 07 1994 | $1.57 | 2,658,820 | 352,324,000 | $553,959,025.20 |
December 06 1994 | $1.60 | 2,359,120 | 352,324,000 | $563,542,238.00 |
December 05 1994 | $1.63 | 3,507,294 | 352,324,000 | $573,090,218.40 |
December 02 1994 | $1.62 | 2,125,233 | 352,324,000 | $570,694,415.20 |
December 01 1994 | $1.55 | 2,611,233 | 352,324,000 | $546,806,848.00 |
November 30 1994 | $1.61 | 2,800,570 | 352,324,000 | $568,298,612.00 |
November 29 1994 | $1.63 | 2,203,196 | 352,324,000 | $573,090,218.40 |
November 28 1994 | $1.64 | 3,742,193 | 352,324,000 | $577,846,592.40 |
November 25 1994 | $1.55 | 1,264,610 | 352,324,000 | $544,411,044.80 |
