On December 31, 2014, Microchip Technology (MCHP) had a market capitalization of $8.1B, based on 446.97M shares at a price of $18.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $18.03 | 2,249,042 | 446,974,000 | $8,057,555,600.60 |
December 30 2014 | $18.07 | 2,422,414 | 446,974,000 | $8,077,222,456.60 |
December 29 2014 | $18.19 | 1,798,524 | 446,974,000 | $8,130,814,639.20 |
December 26 2014 | $18.27 | 965,078 | 446,974,000 | $8,164,739,965.80 |
December 24 2014 | $18.32 | 1,104,136 | 446,974,000 | $8,187,937,916.40 |
December 23 2014 | $18.30 | 3,471,136 | 446,974,000 | $8,179,043,133.80 |
December 22 2014 | $18.24 | 2,450,542 | 446,974,000 | $8,152,224,693.80 |
December 19 2014 | $18.09 | 5,817,932 | 446,974,000 | $8,087,949,832.60 |
December 18 2014 | $18.05 | 4,467,562 | 446,974,000 | $8,066,495,080.60 |
December 17 2014 | $17.47 | 4,879,896 | 446,974,000 | $7,807,473,647.60 |
December 16 2014 | $17.22 | 3,674,718 | 446,974,000 | $7,698,546,083.80 |
December 15 2014 | $17.24 | 4,351,058 | 446,974,000 | $7,703,909,771.80 |
December 12 2014 | $17.46 | 2,697,910 | 446,974,000 | $7,805,730,449.00 |
December 11 2014 | $17.86 | 2,715,646 | 446,974,000 | $7,982,553,363.40 |
December 10 2014 | $17.78 | 4,457,232 | 446,974,000 | $7,945,052,244.80 |
December 09 2014 | $18.15 | 9,758,256 | 446,974,000 | $8,111,147,783.20 |
December 08 2014 | $18.10 | 3,199,976 | 446,974,000 | $8,088,843,780.60 |
December 05 2014 | $18.50 | 2,428,418 | 446,974,000 | $8,268,348,539.00 |
December 04 2014 | $18.39 | 3,194,366 | 446,974,000 | $8,220,120,044.40 |
December 03 2014 | $18.62 | 6,389,700 | 446,974,000 | $8,321,940,721.60 |
December 02 2014 | $17.84 | 5,264,912 | 446,974,000 | $7,975,401,779.40 |
December 01 2014 | $17.88 | 3,818,338 | 446,974,000 | $7,989,704,947.40 |
November 28 2014 | $18.04 | 1,501,802 | 446,974,000 | $8,064,707,184.60 |
November 26 2014 | $18.00 | 2,872,620 | 446,974,000 | $8,046,828,224.60 |
November 25 2014 | $17.63 | 3,326,464 | 446,974,000 | $7,880,732,686.20 |
