On April 29, 1994, Microchip Technology (MCHP) had a market capitalization of $325.2M, based on 321.27M shares at a price of $1.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 1994 | $1.01 | 1,230,185 | 321,268,000 | $325,155,342.80 |
April 28 1994 | $0.98 | 6,667,297 | 321,268,000 | $315,003,274.00 |
April 26 1994 | $1.05 | 5,364,212 | 321,268,000 | $336,753,117.60 |
April 25 1994 | $1.00 | 4,958,707 | 321,268,000 | $322,231,804.00 |
April 22 1994 | $0.91 | 13,039,956 | 321,268,000 | $293,221,303.60 |
April 21 1994 | $0.80 | 6,138,773 | 321,268,000 | $258,363,725.60 |
April 20 1994 | $0.72 | 10,023,726 | 321,268,000 | $230,060,014.80 |
April 19 1994 | $0.80 | 2,118,651 | 321,268,000 | $255,472,313.60 |
April 18 1994 | $0.81 | 3,241,005 | 321,268,000 | $259,841,558.40 |
April 15 1994 | $0.87 | 6,627,809 | 321,268,000 | $278,699,990.00 |
April 14 1994 | $0.92 | 3,758,897 | 321,268,000 | $296,112,715.60 |
April 13 1994 | $0.93 | 3,722,447 | 321,268,000 | $299,036,254.40 |
April 12 1994 | $0.95 | 4,030,753 | 321,268,000 | $306,264,784.40 |
April 11 1994 | $1.01 | 7,174,559 | 321,268,000 | $325,155,342.80 |
April 08 1994 | $0.99 | 3,508,306 | 321,268,000 | $316,448,980.00 |
April 07 1994 | $0.98 | 883,910 | 321,268,000 | $313,525,441.20 |
April 06 1994 | $0.98 | 2,381,394 | 321,268,000 | $313,525,441.20 |
April 05 1994 | $1.00 | 5,033,125 | 321,268,000 | $322,231,804.00 |
April 04 1994 | $0.90 | 2,745,133 | 321,268,000 | $290,297,764.80 |
