On July 31, 1997, Microchip Technology (MCHP) had a market capitalization of $1.2B, based on 383.74M shares at a price of $3.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1997 | $3.00 | 4,582,568 | 383,736,000 | $1,152,013,845.60 |
July 30 1997 | $3.01 | 4,415,169 | 383,736,000 | $1,155,889,579.20 |
July 29 1997 | $3.06 | 2,025,672 | 383,736,000 | $1,175,229,873.60 |
July 28 1997 | $2.94 | 1,144,123 | 383,736,000 | $1,128,836,191.20 |
July 25 1997 | $2.92 | 1,676,698 | 383,736,000 | $1,121,084,724.00 |
July 24 1997 | $2.95 | 1,888,647 | 383,736,000 | $1,132,711,924.80 |
July 23 1997 | $3.03 | 2,405,022 | 383,736,000 | $1,163,641,046.40 |
July 22 1997 | $3.02 | 2,764,120 | 383,736,000 | $1,159,765,312.80 |
July 21 1997 | $2.97 | 2,567,021 | 383,736,000 | $1,140,425,018.40 |
July 18 1997 | $3.05 | 5,285,243 | 383,736,000 | $1,171,354,140.00 |
July 17 1997 | $3.12 | 5,103,668 | 383,736,000 | $1,197,448,188.00 |
July 16 1997 | $3.18 | 27,400,236 | 383,736,000 | $1,219,666,502.40 |
July 15 1997 | $2.90 | 5,070,593 | 383,736,000 | $1,113,371,630.40 |
July 14 1997 | $2.90 | 5,329,792 | 383,736,000 | $1,113,371,630.40 |
July 11 1997 | $2.80 | 7,100,315 | 383,736,000 | $1,074,729,415.20 |
July 10 1997 | $2.82 | 5,415,517 | 383,736,000 | $1,082,442,508.80 |
July 09 1997 | $2.64 | 6,733,115 | 383,736,000 | $1,012,871,172.00 |
July 08 1997 | $2.59 | 5,783,392 | 383,736,000 | $993,530,877.60 |
July 07 1997 | $2.50 | 2,045,247 | 383,736,000 | $960,683,076.00 |
July 03 1997 | $2.52 | 3,433,045 | 383,736,000 | $966,477,489.60 |
July 02 1997 | $2.49 | 6,440,166 | 383,736,000 | $954,888,662.40 |
July 01 1997 | $2.41 | 5,068,568 | 383,736,000 | $923,959,540.80 |
