On May 31, 1995, Microchip Technology (MCHP) had a market capitalization of $618M, based on 383.14M shares at a price of $1.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1995 | $1.61 | 10,564,405 | 383,142,000 | $618,008,046.00 |
May 30 1995 | $1.52 | 4,250,467 | 383,142,000 | $581,647,870.20 |
May 26 1995 | $1.57 | 2,614,270 | 383,142,000 | $599,847,115.20 |
May 25 1995 | $1.55 | 2,396,583 | 383,142,000 | $592,031,018.40 |
May 24 1995 | $1.60 | 11,696,378 | 383,142,000 | $612,835,629.00 |
May 23 1995 | $1.59 | 4,328,429 | 383,142,000 | $607,624,897.80 |
May 22 1995 | $1.53 | 3,575,131 | 383,142,000 | $586,858,601.40 |
May 19 1995 | $1.52 | 3,614,619 | 383,142,000 | $581,647,870.20 |
May 18 1995 | $1.53 | 9,209,682 | 383,142,000 | $586,858,601.40 |
May 17 1995 | $1.50 | 8,374,370 | 383,142,000 | $573,870,087.60 |
May 16 1995 | $1.55 | 7,823,574 | 383,142,000 | $594,636,384.00 |
May 15 1995 | $1.44 | 1,497,485 | 383,142,000 | $550,498,425.60 |
May 12 1995 | $1.48 | 10,249,518 | 383,142,000 | $568,659,356.40 |
May 11 1995 | $1.39 | 8,972,758 | 383,142,000 | $532,337,494.80 |
May 10 1995 | $1.39 | 6,971,050 | 383,142,000 | $532,337,494.80 |
May 09 1995 | $1.45 | 1,324,347 | 383,142,000 | $555,670,842.60 |
May 08 1995 | $1.46 | 4,325,392 | 383,142,000 | $558,276,208.20 |
May 05 1995 | $1.46 | 1,532,922 | 383,142,000 | $560,881,573.80 |
May 04 1995 | $1.46 | 4,124,917 | 383,142,000 | $560,881,573.80 |
May 03 1995 | $1.50 | 4,542,067 | 383,142,000 | $573,870,087.60 |
May 02 1995 | $1.52 | 1,637,209 | 383,142,000 | $581,647,870.20 |
May 01 1995 | $1.52 | 1,286,885 | 383,142,000 | $581,647,870.20 |
