| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $60.90 | $64.62 | $59.52 | $61.40 | 79,322,000 |
November 2020 | $47.37 | $60.15 | $46.10 | $59.75 | 78,090,400 |
October 2020 | $47.02 | $51.67 | $45.37 | $46.58 | 66,520,800 |
September 2020 | $48.72 | $51.02 | $42.35 | $45.55 | 85,527,400 |
August 2020 | $45.28 | $49.03 | $43.08 | $48.63 | 111,094,600 |
July 2020 | $46.44 | $48.65 | $43.88 | $44.94 | 106,239,400 |
June 2020 | $41.96 | $50.04 | $41.55 | $46.52 | 139,604,800 |
May 2020 | $37.60 | $43.84 | $35.25 | $42.42 | 135,646,600 |
April 2020 | $28.64 | $40.79 | $27.11 | $38.59 | 141,025,400 |
March 2020 | $40.30 | $42.66 | $23.38 | $29.83 | 282,337,800 |
February 2020 | $43.12 | $48.91 | $37.83 | $39.90 | 103,259,000 |
January 2020 | $46.49 | $49.31 | $42.50 | $42.74 | 137,771,400 |
December 2019 | $41.72 | $46.55 | $39.82 | $45.91 | 82,269,800 |
November 2019 | $41.74 | $44.36 | $39.59 | $41.45 | 89,380,000 |
October 2019 | $41.43 | $42.74 | $38.91 | $41.18 | 81,284,800 |
September 2019 | $37.23 | $42.25 | $36.07 | $40.57 | 93,293,800 |
August 2019 | $41.08 | $42.05 | $36.05 | $37.70 | 106,015,400 |
July 2019 | $39.26 | $43.52 | $37.90 | $41.07 | 81,364,400 |
June 2019 | $34.96 | $38.77 | $34.51 | $37.71 | 99,360,400 |
May 2019 | $43.59 | $43.89 | $33.78 | $34.81 | 147,331,600 |
April 2019 | $36.43 | $43.42 | $36.42 | $43.25 | 118,795,000 |
March 2019 | $38.06 | $38.79 | $34.65 | $35.92 | 85,782,400 |
February 2019 | $34.74 | $39.61 | $34.46 | $37.62 | 127,544,600 |
January 2019 | $30.31 | $35.25 | $28.53 | $34.66 | 130,905,000 |
December 2018 | $33.68 | $34.77 | $28.32 | $31.02 | 110,919,800 |