| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $62.50 | $66.31 | $61.08 | $63.01 | 79,322,892 |
November 2020 | $48.61 | $61.72 | $47.30 | $61.31 | 78,091,734 |
October 2020 | $48.25 | $53.02 | $46.55 | $47.80 | 66,522,538 |
September 2020 | $50.00 | $52.36 | $43.45 | $46.74 | 85,544,142 |
August 2020 | $46.47 | $50.32 | $44.20 | $49.90 | 111,099,298 |
July 2020 | $47.66 | $49.92 | $45.03 | $46.12 | 106,244,324 |
June 2020 | $43.06 | $51.35 | $42.64 | $47.74 | 139,609,996 |
May 2020 | $38.58 | $44.99 | $36.17 | $43.53 | 135,650,418 |
April 2020 | $29.39 | $41.86 | $27.82 | $39.61 | 140,979,482 |
March 2020 | $41.35 | $43.78 | $23.99 | $30.61 | 282,340,412 |
February 2020 | $44.25 | $50.19 | $38.82 | $40.95 | 103,271,728 |
January 2020 | $47.71 | $50.60 | $43.61 | $43.86 | 137,622,238 |
December 2019 | $42.81 | $47.77 | $40.86 | $47.12 | 82,352,458 |
November 2019 | $42.83 | $45.52 | $40.63 | $42.54 | 89,398,708 |
October 2019 | $42.52 | $43.86 | $39.93 | $42.26 | 82,116,152 |
September 2019 | $38.21 | $43.36 | $37.01 | $41.64 | 95,676,162 |
August 2019 | $42.16 | $43.15 | $36.99 | $38.69 | 106,378,862 |
July 2019 | $40.29 | $44.66 | $38.89 | $42.14 | 81,368,656 |
June 2019 | $35.88 | $39.78 | $35.41 | $38.70 | 99,361,754 |
May 2019 | $44.74 | $45.04 | $34.66 | $35.72 | 147,332,096 |
April 2019 | $37.39 | $44.56 | $37.38 | $44.39 | 118,795,480 |
March 2019 | $39.06 | $39.80 | $35.56 | $36.87 | 85,781,296 |
February 2019 | $35.65 | $40.65 | $35.37 | $38.60 | 127,546,242 |
January 2019 | $31.10 | $36.17 | $29.28 | $35.57 | 130,906,892 |
December 2018 | $34.57 | $35.68 | $29.06 | $31.83 | 110,919,438 |
