The closing price for Microchip Technology (MCHP) in 1995 was $1.94, on December 29, 1995. It was up 35.2% for the year. The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.94 | $2.02 | $1.91 | $1.94 | 3,570,075 |
December 28 1995 | $1.91 | $1.95 | $1.89 | $1.93 | 861,638 |
December 27 1995 | $1.97 | $2.02 | $1.90 | $1.95 | 2,642,625 |
December 26 1995 | $1.90 | $1.97 | $1.89 | $1.93 | 1,330,425 |
December 22 1995 | $1.93 | $1.95 | $1.89 | $1.93 | 3,878,888 |
December 21 1995 | $1.89 | $1.93 | $1.86 | $1.89 | 2,375,325 |
December 20 1995 | $1.81 | $1.94 | $1.80 | $1.86 | 7,417,575 |
December 19 1995 | $1.77 | $1.83 | $1.74 | $1.81 | 5,174,888 |
December 18 1995 | $1.78 | $1.81 | $1.73 | $1.77 | 7,930,913 |
December 15 1995 | $1.85 | $1.86 | $1.77 | $1.81 | 4,442,850 |
December 14 1995 | $1.89 | $1.89 | $1.83 | $1.86 | 6,477,975 |
December 13 1995 | $1.97 | $1.97 | $1.86 | $1.87 | 4,916,700 |
December 12 1995 | $1.98 | $1.99 | $1.91 | $1.95 | 5,483,700 |
December 11 1995 | $1.94 | $1.99 | $1.93 | $1.98 | 6,058,800 |
December 08 1995 | $1.90 | $1.99 | $1.85 | $1.91 | 4,981,500 |
December 07 1995 | $1.97 | $1.97 | $1.77 | $1.87 | 9,359,550 |
December 06 1995 | $2.02 | $2.02 | $1.93 | $1.94 | 4,039,875 |
December 05 1995 | $2.09 | $2.10 | $1.95 | $2.01 | 4,392,225 |
December 04 1995 | $2.13 | $2.15 | $2.06 | $2.06 | 3,864,713 |
December 01 1995 | $2.14 | $2.15 | $2.06 | $2.09 | 4,078,350 |
November 30 1995 | $2.13 | $2.25 | $2.11 | $2.15 | 5,576,850 |
November 29 1995 | $2.23 | $2.25 | $2.13 | $2.13 | 2,139,413 |
November 28 1995 | $2.01 | $2.26 | $1.99 | $2.21 | 3,347,325 |
November 27 1995 | $2.09 | $2.13 | $2.03 | $2.04 | 2,190,038 |
November 24 1995 | $2.03 | $2.09 | $1.97 | $2.03 | 1,368,900 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.