The closing price for Microchip Technology (MCHP) in 1998 was $2.95, on December 31, 1998. It was up 22.8% for the year. The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.92 | $2.97 | $2.91 | $2.95 | 1,986,525 |
December 30 1998 | $2.93 | $2.96 | $2.87 | $2.93 | 2,492,775 |
December 29 1998 | $2.97 | $2.98 | $2.91 | $2.92 | 3,620,025 |
December 28 1998 | $2.99 | $3.06 | $2.97 | $2.99 | 1,478,250 |
December 24 1998 | $2.98 | $3.01 | $2.95 | $2.99 | 474,525 |
December 23 1998 | $3.03 | $3.06 | $2.96 | $2.96 | 2,913,975 |
December 22 1998 | $3.12 | $3.17 | $2.95 | $2.95 | 4,677,750 |
December 21 1998 | $2.98 | $3.18 | $2.98 | $3.12 | 4,976,775 |
December 18 1998 | $3.02 | $3.03 | $2.94 | $2.97 | 5,739,525 |
December 17 1998 | $3.03 | $3.04 | $2.97 | $3.00 | 2,813,400 |
December 16 1998 | $3.10 | $3.18 | $2.98 | $3.01 | 5,853,600 |
December 15 1998 | $2.99 | $3.13 | $2.98 | $3.11 | 4,515,750 |
December 14 1998 | $2.96 | $3.02 | $2.94 | $2.98 | 2,922,075 |
December 11 1998 | $3.00 | $3.07 | $2.94 | $3.02 | 2,357,100 |
December 10 1998 | $3.05 | $3.05 | $2.97 | $3.02 | 8,016,975 |
December 09 1998 | $3.07 | $3.10 | $2.98 | $3.03 | 3,775,950 |
December 08 1998 | $3.09 | $3.14 | $3.05 | $3.08 | 4,806,000 |
December 07 1998 | $2.97 | $3.18 | $2.97 | $3.08 | 9,587,025 |
December 04 1998 | $3.19 | $3.20 | $2.90 | $2.93 | 14,685,975 |
December 03 1998 | $2.95 | $3.27 | $2.95 | $3.11 | 15,833,475 |
December 02 1998 | $2.79 | $2.97 | $2.72 | $2.93 | 4,533,975 |
December 01 1998 | $2.76 | $2.81 | $2.60 | $2.80 | 6,131,025 |
November 30 1998 | $2.75 | $2.86 | $2.75 | $2.78 | 3,168,450 |
November 27 1998 | $2.67 | $2.78 | $2.67 | $2.78 | 838,350 |
November 25 1998 | $2.73 | $2.73 | $2.62 | $2.70 | 2,549,475 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.