The closing price for Microchip Technology (MCHP) in 2000 was $3.94, on December 29, 2000. It was down 28% for the year. The latest price is $96.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.24 | $4.27 | $3.92 | $3.94 | 7,301,400 |
December 28 2000 | $3.99 | $4.27 | $3.87 | $4.25 | 6,796,200 |
December 27 2000 | $3.77 | $4.07 | $3.71 | $4.00 | 3,170,400 |
December 26 2000 | $3.96 | $4.04 | $3.67 | $3.77 | 3,056,400 |
December 22 2000 | $3.71 | $3.97 | $3.71 | $3.96 | 3,831,600 |
December 21 2000 | $3.65 | $4.09 | $3.58 | $3.65 | 6,594,900 |
December 20 2000 | $3.54 | $3.86 | $3.48 | $3.59 | 5,475,300 |
December 19 2000 | $3.74 | $4.28 | $3.61 | $3.69 | 7,861,200 |
December 18 2000 | $3.67 | $3.90 | $3.64 | $3.73 | 6,654,000 |
December 15 2000 | $3.79 | $3.82 | $3.57 | $3.61 | 10,515,300 |
December 14 2000 | $4.04 | $4.22 | $3.88 | $3.88 | 5,575,200 |
December 13 2000 | $4.52 | $4.54 | $3.99 | $4.08 | 8,912,400 |
December 12 2000 | $4.50 | $4.64 | $4.31 | $4.50 | 14,958,000 |
December 11 2000 | $4.84 | $5.08 | $4.65 | $4.81 | 17,538,600 |
December 08 2000 | $4.80 | $5.38 | $4.76 | $5.29 | 5,520,600 |
December 07 2000 | $4.53 | $4.66 | $4.41 | $4.61 | 3,600,600 |
December 06 2000 | $4.68 | $5.07 | $4.66 | $4.79 | 4,610,700 |
December 05 2000 | $4.46 | $4.84 | $4.45 | $4.80 | 4,974,300 |
December 04 2000 | $4.36 | $4.59 | $4.25 | $4.44 | 2,015,700 |
December 01 2000 | $4.22 | $4.52 | $4.13 | $4.35 | 5,296,200 |
November 30 2000 | $3.52 | $4.24 | $3.50 | $4.19 | 6,904,500 |
November 29 2000 | $4.28 | $4.29 | $4.04 | $4.14 | 3,976,800 |
November 28 2000 | $4.39 | $4.41 | $4.17 | $4.24 | 4,513,200 |
November 27 2000 | $4.99 | $5.00 | $4.39 | $4.45 | 3,438,600 |
November 24 2000 | $4.61 | $4.71 | $4.53 | $4.69 | 1,152,900 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.