| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $57.69 | $66.37 | $57.43 | $64.37 | 46,702,454 |
May 2025 | $46.67 | $62.64 | $45.25 | $58.04 | 212,739,169 |
April 2025 | $48.04 | $49.09 | $33.86 | $45.73 | 320,896,706 |
March 2025 | $62.04 | $62.16 | $47.07 | $48.04 | 225,808,919 |
February 2025 | $52.20 | $64.36 | $49.45 | $58.41 | 217,175,263 |
January 2025 | $57.16 | $58.96 | $53.17 | $53.48 | 163,882,020 |
December 2024 | $66.97 | $69.97 | $54.44 | $56.49 | 196,000,893 |
November 2024 | $71.99 | $75.52 | $61.26 | $67.14 | 151,108,515 |
October 2024 | $78.25 | $78.58 | $71.09 | $71.77 | 113,467,790 |
September 2024 | $78.52 | $79.86 | $71.55 | $78.54 | 132,652,789 |
August 2024 | $85.12 | $87.16 | $69.81 | $80.37 | 157,664,109 |
July 2024 | $89.01 | $94.34 | $80.69 | $86.37 | 130,299,251 |
June 2024 | $95.23 | $95.43 | $85.77 | $89.01 | 130,271,055 |
May 2024 | $87.56 | $97.83 | $84.71 | $94.59 | 125,419,278 |
April 2024 | $86.89 | $91.63 | $78.33 | $89.06 | 109,272,726 |
March 2024 | $82.01 | $91.20 | $81.88 | $86.86 | 116,752,001 |
February 2024 | $82.29 | $83.24 | $76.99 | $81.47 | 120,323,395 |
January 2024 | $85.85 | $89.28 | $78.70 | $82.03 | 116,111,244 |
December 2023 | $80.04 | $90.66 | $79.78 | $86.85 | 91,023,229 |
November 2023 | $67.55 | $81.56 | $65.87 | $80.36 | 112,122,823 |
October 2023 | $75.00 | $78.24 | $66.31 | $68.30 | 98,701,274 |
September 2023 | $79.37 | $79.40 | $72.08 | $74.78 | 78,269,616 |
August 2023 | $88.28 | $89.32 | $73.95 | $78.41 | 112,495,844 |
July 2023 | $86.45 | $89.88 | $81.88 | $89.54 | 99,728,081 |
June 2023 | $72.29 | $85.83 | $70.70 | $85.39 | 105,594,373 |
