| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $378.11 | $384.97 | $358.91 | $370.81 | 22,476,883 |
November 2022 | $383.00 | $396.61 | $336.91 | $377.30 | 25,701,746 |
October 2022 | $337.69 | $390.90 | $334.79 | $384.35 | 17,666,075 |
September 2022 | $362.20 | $367.02 | $332.84 | $335.49 | 21,675,070 |
August 2022 | $335.17 | $369.84 | $321.51 | $362.27 | 22,762,786 |
July 2022 | $321.03 | $337.63 | $311.25 | $336.68 | 17,279,756 |
June 2022 | $326.38 | $328.21 | $294.41 | $321.53 | 25,975,444 |
May 2022 | $306.84 | $334.58 | $298.79 | $323.98 | 26,047,628 |
April 2022 | $301.53 | $330.31 | $297.46 | $304.73 | 21,750,614 |
March 2022 | $270.41 | $305.59 | $264.57 | $301.31 | 32,606,736 |
February 2022 | $252.53 | $277.80 | $248.41 | $270.63 | 23,488,864 |
January 2022 | $243.22 | $253.78 | $233.47 | $252.24 | 19,463,859 |
December 2021 | $215.78 | $246.66 | $211.52 | $244.24 | 22,597,663 |
November 2021 | $204.51 | $224.66 | $203.69 | $212.98 | 21,780,582 |
October 2021 | $195.94 | $206.07 | $190.11 | $203.83 | 12,636,038 |
September 2021 | $199.58 | $205.60 | $195.46 | $195.49 | 16,962,603 |
August 2021 | $199.40 | $205.42 | $188.19 | $200.16 | 20,599,306 |
July 2021 | $187.73 | $201.98 | $182.54 | $199.39 | 24,833,835 |
June 2021 | $185.00 | $193.66 | $180.41 | $187.07 | 29,276,957 |
May 2021 | $184.98 | $199.77 | $176.10 | $188.20 | 26,637,437 |
April 2021 | $190.17 | $192.53 | $182.56 | $183.08 | 15,929,374 |
March 2021 | $167.06 | $193.69 | $165.69 | $190.38 | 24,306,149 |
February 2021 | $171.80 | $182.44 | $164.88 | $165.06 | 20,586,616 |
January 2021 | $169.69 | $181.69 | $166.01 | $169.88 | 19,949,909 |
December 2020 | $178.24 | $178.71 | $164.64 | $169.34 | 19,385,292 |
