| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $376.94 | $383.78 | $357.80 | $369.66 | 22,476,883 |
November 2022 | $381.82 | $395.38 | $335.87 | $376.13 | 25,701,746 |
October 2022 | $336.65 | $389.69 | $333.75 | $383.16 | 17,666,075 |
September 2022 | $361.08 | $365.88 | $331.81 | $334.45 | 21,675,070 |
August 2022 | $334.13 | $368.70 | $320.51 | $361.15 | 22,762,786 |
July 2022 | $320.03 | $336.58 | $310.29 | $335.64 | 17,279,756 |
June 2022 | $325.37 | $327.20 | $293.49 | $320.53 | 25,975,444 |
May 2022 | $305.89 | $333.55 | $297.86 | $322.97 | 26,047,628 |
April 2022 | $300.60 | $329.29 | $296.54 | $303.79 | 21,750,614 |
March 2022 | $269.57 | $304.64 | $263.75 | $300.37 | 32,606,736 |
February 2022 | $251.75 | $276.94 | $247.64 | $269.79 | 23,488,864 |
January 2022 | $242.47 | $252.99 | $232.74 | $251.46 | 19,463,859 |
December 2021 | $215.11 | $245.90 | $210.86 | $243.48 | 22,597,663 |
November 2021 | $203.88 | $223.97 | $203.06 | $212.32 | 21,780,582 |
October 2021 | $195.34 | $205.43 | $189.52 | $203.19 | 12,636,038 |
September 2021 | $198.96 | $204.96 | $194.86 | $194.89 | 16,962,603 |
August 2021 | $198.78 | $204.79 | $187.60 | $199.54 | 20,599,306 |
July 2021 | $187.15 | $201.35 | $181.98 | $198.77 | 24,833,835 |
June 2021 | $184.43 | $193.06 | $179.85 | $186.49 | 29,276,957 |
May 2021 | $184.41 | $199.15 | $175.56 | $187.61 | 26,637,437 |
April 2021 | $189.58 | $191.93 | $181.99 | $182.51 | 15,929,374 |
March 2021 | $166.54 | $193.09 | $165.18 | $189.79 | 24,306,149 |
February 2021 | $171.26 | $181.87 | $164.37 | $164.55 | 20,586,616 |
January 2021 | $169.17 | $181.12 | $165.50 | $169.35 | 19,949,909 |
December 2020 | $177.69 | $178.15 | $164.13 | $168.82 | 19,385,292 |
