| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $377.29 | $384.14 | $358.13 | $370.01 | 22,476,883 |
November 2022 | $382.17 | $395.74 | $336.18 | $376.48 | 25,701,746 |
October 2022 | $336.96 | $390.05 | $334.06 | $383.52 | 17,666,075 |
September 2022 | $361.42 | $366.22 | $332.11 | $334.76 | 21,675,070 |
August 2022 | $334.44 | $369.04 | $320.81 | $361.49 | 22,762,786 |
July 2022 | $320.33 | $336.89 | $310.57 | $335.95 | 17,279,756 |
June 2022 | $325.67 | $327.50 | $293.77 | $320.83 | 25,975,444 |
May 2022 | $306.17 | $333.86 | $298.14 | $323.27 | 26,047,628 |
April 2022 | $300.88 | $329.60 | $296.81 | $304.07 | 21,750,614 |
March 2022 | $269.82 | $304.93 | $263.99 | $300.65 | 32,606,736 |
February 2022 | $251.98 | $277.20 | $247.87 | $270.04 | 23,488,864 |
January 2022 | $242.70 | $253.23 | $232.96 | $251.70 | 19,463,859 |
December 2021 | $215.31 | $246.13 | $211.06 | $243.71 | 22,597,663 |
November 2021 | $204.07 | $224.17 | $203.25 | $212.52 | 21,780,582 |
October 2021 | $195.52 | $205.62 | $189.70 | $203.38 | 12,636,038 |
September 2021 | $199.15 | $205.15 | $195.04 | $195.07 | 16,962,603 |
August 2021 | $198.96 | $204.98 | $187.78 | $199.72 | 20,599,306 |
July 2021 | $187.32 | $201.54 | $182.15 | $198.96 | 24,833,835 |
June 2021 | $184.60 | $193.24 | $180.02 | $186.67 | 29,276,957 |
May 2021 | $184.58 | $199.33 | $175.72 | $187.79 | 26,637,437 |
April 2021 | $189.76 | $192.11 | $182.16 | $182.68 | 15,929,374 |
March 2021 | $166.70 | $193.27 | $165.33 | $189.96 | 24,306,149 |
February 2021 | $171.42 | $182.04 | $164.52 | $164.70 | 20,586,616 |
January 2021 | $169.32 | $181.29 | $165.65 | $169.51 | 19,949,909 |
December 2020 | $177.85 | $178.32 | $164.28 | $168.97 | 19,385,292 |
