| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $468.71 | $472.57 | $427.93 | $459.31 | 18,083,581 |
November 2023 | $449.34 | $468.79 | $429.20 | $466.83 | 18,835,949 |
October 2023 | $429.53 | $461.58 | $429.08 | $451.13 | 14,546,772 |
September 2023 | $409.45 | $442.80 | $400.96 | $430.81 | 15,004,222 |
August 2023 | $398.18 | $436.27 | $397.24 | $408.49 | 20,178,308 |
July 2023 | $418.21 | $419.47 | $391.06 | $398.08 | 13,795,338 |
June 2023 | $388.09 | $425.14 | $379.70 | $422.72 | 15,755,402 |
May 2023 | $360.73 | $396.66 | $348.07 | $386.64 | 24,662,303 |
April 2023 | $354.23 | $371.63 | $349.89 | $359.82 | 16,817,375 |
March 2023 | $344.11 | $357.12 | $327.73 | $351.73 | 23,217,261 |
February 2023 | $369.58 | $376.10 | $343.58 | $345.57 | 19,697,841 |
January 2023 | $367.66 | $386.15 | $362.98 | $373.52 | 18,238,986 |
December 2022 | $377.29 | $384.14 | $358.13 | $370.01 | 22,476,883 |
November 2022 | $382.17 | $395.74 | $336.18 | $376.48 | 25,701,746 |
October 2022 | $336.96 | $390.05 | $334.06 | $383.52 | 17,666,075 |
September 2022 | $361.42 | $366.22 | $332.11 | $334.76 | 21,675,070 |
August 2022 | $334.44 | $369.04 | $320.81 | $361.49 | 22,762,786 |
July 2022 | $320.33 | $336.89 | $310.57 | $335.95 | 17,279,756 |
June 2022 | $325.67 | $327.50 | $293.77 | $320.83 | 25,975,444 |
May 2022 | $306.17 | $333.86 | $298.14 | $323.27 | 26,047,628 |
April 2022 | $300.88 | $329.60 | $296.81 | $304.07 | 21,750,614 |
March 2022 | $269.82 | $304.93 | $263.99 | $300.65 | 32,606,736 |
February 2022 | $251.98 | $277.20 | $247.87 | $270.04 | 23,488,864 |
January 2022 | $242.70 | $253.23 | $232.96 | $251.70 | 19,463,859 |
December 2021 | $215.31 | $246.13 | $211.06 | $243.71 | 22,597,663 |
