| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $469.27 | $473.13 | $428.44 | $459.85 | 18,083,581 |
November 2023 | $449.87 | $469.35 | $429.71 | $467.38 | 18,835,949 |
October 2023 | $430.04 | $462.12 | $429.59 | $451.67 | 14,546,772 |
September 2023 | $409.94 | $443.33 | $401.44 | $431.33 | 15,004,222 |
August 2023 | $398.65 | $436.78 | $397.71 | $408.98 | 20,178,308 |
July 2023 | $418.71 | $419.97 | $391.52 | $398.55 | 13,795,338 |
June 2023 | $388.55 | $425.64 | $380.15 | $423.22 | 15,755,402 |
May 2023 | $361.16 | $397.13 | $348.48 | $387.10 | 24,662,303 |
April 2023 | $354.65 | $372.07 | $350.31 | $360.25 | 16,817,375 |
March 2023 | $344.51 | $357.54 | $328.12 | $352.15 | 23,217,261 |
February 2023 | $370.02 | $376.55 | $343.99 | $345.98 | 19,697,841 |
January 2023 | $368.10 | $386.61 | $363.42 | $373.96 | 18,238,986 |
December 2022 | $377.74 | $384.59 | $358.56 | $370.45 | 22,476,883 |
November 2022 | $382.62 | $396.21 | $336.58 | $376.93 | 25,701,746 |
October 2022 | $337.36 | $390.51 | $334.46 | $383.98 | 17,666,075 |
September 2022 | $361.85 | $366.66 | $332.51 | $335.16 | 21,675,070 |
August 2022 | $334.84 | $369.48 | $321.19 | $361.92 | 22,762,786 |
July 2022 | $320.71 | $337.29 | $310.94 | $336.35 | 17,279,756 |
June 2022 | $326.06 | $327.89 | $294.12 | $321.21 | 25,975,444 |
May 2022 | $306.54 | $334.25 | $298.49 | $323.66 | 26,047,628 |
April 2022 | $301.24 | $329.99 | $297.17 | $304.43 | 21,750,614 |
March 2022 | $270.15 | $305.29 | $264.30 | $301.01 | 32,606,736 |
February 2022 | $252.28 | $277.53 | $248.17 | $270.36 | 23,488,864 |
January 2022 | $242.98 | $253.53 | $233.24 | $252.00 | 19,463,859 |
December 2021 | $215.57 | $246.42 | $211.31 | $244.00 | 22,597,663 |
