| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $469.73 | $473.60 | $428.86 | $460.31 | 18,083,581 |
November 2023 | $450.32 | $469.81 | $430.13 | $467.84 | 18,835,949 |
October 2023 | $430.46 | $462.58 | $430.01 | $452.12 | 14,546,772 |
September 2023 | $410.35 | $443.77 | $401.84 | $431.75 | 15,004,222 |
August 2023 | $399.04 | $437.21 | $398.10 | $409.38 | 20,178,308 |
July 2023 | $419.12 | $420.39 | $391.91 | $398.95 | 13,795,338 |
June 2023 | $388.93 | $426.06 | $380.53 | $423.64 | 15,755,402 |
May 2023 | $361.52 | $397.52 | $348.82 | $387.49 | 24,662,303 |
April 2023 | $355.00 | $372.44 | $350.66 | $360.61 | 16,817,375 |
March 2023 | $344.85 | $357.89 | $328.44 | $352.50 | 23,217,261 |
February 2023 | $370.39 | $376.92 | $344.33 | $346.32 | 19,697,841 |
January 2023 | $368.46 | $387.00 | $363.77 | $374.33 | 18,238,986 |
December 2022 | $378.11 | $384.97 | $358.91 | $370.81 | 22,476,883 |
November 2022 | $383.00 | $396.61 | $336.91 | $377.30 | 25,701,746 |
October 2022 | $337.69 | $390.90 | $334.79 | $384.35 | 17,666,075 |
September 2022 | $362.20 | $367.02 | $332.84 | $335.49 | 21,675,070 |
August 2022 | $335.17 | $369.84 | $321.51 | $362.27 | 22,762,786 |
July 2022 | $321.03 | $337.63 | $311.25 | $336.68 | 17,279,756 |
June 2022 | $326.38 | $328.21 | $294.41 | $321.53 | 25,975,444 |
May 2022 | $306.84 | $334.58 | $298.79 | $323.98 | 26,047,628 |
April 2022 | $301.53 | $330.31 | $297.46 | $304.73 | 21,750,614 |
March 2022 | $270.41 | $305.59 | $264.57 | $301.31 | 32,606,736 |
February 2022 | $252.53 | $277.80 | $248.41 | $270.63 | 23,488,864 |
January 2022 | $243.22 | $253.78 | $233.47 | $252.24 | 19,463,859 |
December 2021 | $215.78 | $246.66 | $211.52 | $244.24 | 22,597,663 |
