The closing price for McKesson (MCK) on June 7, 2022 was $315.79. It was up 0.5% for the day (up 1.3% from previous close). The latest price is $860.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2022 20:00 | $315.79 | $315.79 | $315.79 | $315.79 | — |
June 07 2022 19:30 | $316.19 | $316.52 | $315.33 | $315.52 | 203,764 |
June 07 2022 18:30 | $316.91 | $317.31 | $315.94 | $316.18 | 92,716 |
June 07 2022 17:30 | $315.64 | $316.78 | $314.89 | $316.74 | 99,344 |
June 07 2022 16:30 | $315.73 | $316.83 | $315.35 | $315.84 | 120,965 |
June 07 2022 15:30 | $314.19 | $315.72 | $313.33 | $315.71 | 100,988 |
June 07 2022 14:30 | $315.52 | $316.35 | $314.05 | $314.24 | 80,439 |
June 07 2022 13:30 | $314.26 | $315.57 | $311.47 | $315.52 | 130,693 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
