| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $148.95 | $149.01 | $146.66 | $146.75 | 641,663 |
December 28 2017 | $148.53 | $149.44 | $147.15 | $148.43 | 692,366 |
December 27 2017 | $149.62 | $149.75 | $147.83 | $148.70 | 673,786 |
December 26 2017 | $149.19 | $150.69 | $147.97 | $149.53 | 957,188 |
December 22 2017 | $150.66 | $150.66 | $148.19 | $149.10 | 1,249,023 |
December 21 2017 | $151.19 | $152.06 | $149.69 | $149.99 | 1,055,970 |
December 20 2017 | $151.24 | $152.34 | $150.24 | $151.17 | 1,119,015 |
December 19 2017 | $150.60 | $152.37 | $150.24 | $150.54 | 2,045,130 |
December 18 2017 | $150.49 | $151.33 | $147.52 | $150.81 | 2,662,359 |
December 15 2017 | $149.62 | $154.60 | $148.27 | $153.01 | 3,323,314 |
December 14 2017 | $147.39 | $151.74 | $146.99 | $147.93 | 2,443,460 |
December 13 2017 | $145.18 | $147.78 | $144.68 | $146.06 | 1,461,079 |
December 12 2017 | $145.35 | $146.51 | $144.82 | $145.44 | 1,981,464 |
December 11 2017 | $143.91 | $145.86 | $143.31 | $144.74 | 1,423,194 |
December 08 2017 | $141.70 | $144.02 | $141.01 | $143.57 | 1,400,488 |
December 07 2017 | $141.77 | $142.38 | $140.27 | $141.16 | 1,315,063 |
December 06 2017 | $141.80 | $143.28 | $140.81 | $141.60 | 1,262,897 |
December 05 2017 | $144.25 | $144.28 | $138.72 | $141.80 | 1,908,804 |
December 04 2017 | $135.80 | $144.54 | $135.80 | $144.06 | 2,866,406 |
December 01 2017 | $138.37 | $139.03 | $135.39 | $137.76 | 2,560,714 |
November 30 2017 | $140.13 | $140.67 | $135.94 | $139.03 | 2,767,569 |
November 29 2017 | $139.38 | $143.07 | $138.60 | $139.06 | 3,283,218 |
November 28 2017 | $136.15 | $138.82 | $135.81 | $138.72 | 3,752,842 |
November 27 2017 | $135.46 | $137.04 | $135.46 | $135.99 | 1,831,595 |
November 24 2017 | $136.89 | $137.47 | $135.24 | $135.82 | 768,734 |
