| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $149.09 | $149.15 | $146.80 | $146.90 | 641,663 |
December 28 2017 | $148.68 | $149.59 | $147.29 | $148.57 | 692,366 |
December 27 2017 | $149.77 | $149.90 | $147.97 | $148.85 | 673,786 |
December 26 2017 | $149.34 | $150.84 | $148.11 | $149.68 | 957,188 |
December 22 2017 | $150.81 | $150.81 | $148.34 | $149.24 | 1,249,023 |
December 21 2017 | $151.33 | $152.21 | $149.84 | $150.14 | 1,055,970 |
December 20 2017 | $151.39 | $152.49 | $150.39 | $151.32 | 1,119,015 |
December 19 2017 | $150.75 | $152.52 | $150.39 | $150.68 | 2,045,130 |
December 18 2017 | $150.64 | $151.48 | $147.66 | $150.96 | 2,662,359 |
December 15 2017 | $149.77 | $154.75 | $148.41 | $153.16 | 3,323,314 |
December 14 2017 | $147.54 | $151.89 | $147.13 | $148.08 | 2,443,460 |
December 13 2017 | $145.32 | $147.92 | $144.83 | $146.20 | 1,461,079 |
December 12 2017 | $145.49 | $146.65 | $144.97 | $145.58 | 1,981,464 |
December 11 2017 | $144.05 | $146.00 | $143.45 | $144.88 | 1,423,194 |
December 08 2017 | $141.84 | $144.17 | $141.15 | $143.71 | 1,400,488 |
December 07 2017 | $141.91 | $142.52 | $140.41 | $141.30 | 1,315,063 |
December 06 2017 | $141.94 | $143.42 | $140.95 | $141.74 | 1,262,897 |
December 05 2017 | $144.39 | $144.42 | $138.85 | $141.94 | 1,908,804 |
December 04 2017 | $135.93 | $144.68 | $135.93 | $144.20 | 2,866,406 |
December 01 2017 | $138.51 | $139.16 | $135.52 | $137.89 | 2,560,714 |
November 30 2017 | $140.27 | $140.81 | $136.07 | $139.16 | 2,767,569 |
November 29 2017 | $139.52 | $143.21 | $138.73 | $139.20 | 3,283,218 |
November 28 2017 | $136.29 | $138.96 | $135.94 | $138.85 | 3,752,842 |
November 27 2017 | $135.59 | $137.17 | $135.59 | $136.13 | 1,831,595 |
November 24 2017 | $137.02 | $137.60 | $135.38 | $135.95 | 768,734 |
