
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $15.09 | $15.31 | $15.09 | $15.22 | 179,600 |
December 30 1992 | $15.13 | $15.18 | $15.04 | $15.09 | 124,400 |
December 29 1992 | $15.13 | $15.18 | $15.04 | $15.18 | 207,400 |
December 28 1992 | $15.18 | $15.22 | $15.09 | $15.22 | 119,000 |
December 24 1992 | $15.13 | $15.13 | $15.04 | $15.13 | 174,000 |
December 23 1992 | $15.18 | $15.27 | $15.13 | $15.13 | 144,400 |
December 22 1992 | $15.13 | $15.27 | $15.13 | $15.27 | 93,200 |
December 21 1992 | $15.22 | $15.36 | $15.13 | $15.22 | 91,000 |
December 18 1992 | $15.22 | $15.27 | $15.13 | $15.27 | 270,400 |
December 17 1992 | $15.00 | $15.13 | $15.00 | $15.09 | 125,000 |
December 16 1992 | $15.13 | $15.18 | $15.00 | $15.00 | 164,200 |
December 15 1992 | $15.13 | $15.36 | $15.09 | $15.18 | 240,800 |
December 14 1992 | $14.91 | $15.13 | $14.87 | $15.13 | 91,600 |
December 11 1992 | $14.96 | $14.96 | $14.87 | $14.91 | 160,400 |
December 10 1992 | $15.04 | $15.09 | $14.78 | $15.04 | 212,000 |
December 09 1992 | $15.18 | $15.18 | $14.87 | $15.04 | 150,200 |
December 08 1992 | $15.27 | $15.27 | $15.22 | $15.27 | 68,400 |
December 07 1992 | $15.40 | $15.45 | $15.27 | $15.31 | 63,000 |
December 04 1992 | $15.22 | $15.49 | $15.13 | $15.49 | 124,200 |
December 03 1992 | $15.22 | $15.36 | $15.04 | $15.22 | 1,299,600 |
December 02 1992 | $15.18 | $15.22 | $15.04 | $15.18 | 374,600 |
December 01 1992 | $15.18 | $15.36 | $15.13 | $15.27 | 78,400 |
November 30 1992 | $15.13 | $15.40 | $15.13 | $15.27 | 367,600 |
November 27 1992 | $15.13 | $15.27 | $15.09 | $15.13 | 29,000 |
November 25 1992 | $15.36 | $15.36 | $15.13 | $15.13 | 70,000 |