| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $15.12 | $15.34 | $15.12 | $15.25 | 179,600 |
December 30 1992 | $15.16 | $15.21 | $15.07 | $15.12 | 124,400 |
December 29 1992 | $15.16 | $15.21 | $15.07 | $15.21 | 207,400 |
December 28 1992 | $15.21 | $15.25 | $15.12 | $15.25 | 119,000 |
December 24 1992 | $15.16 | $15.16 | $15.07 | $15.16 | 174,000 |
December 23 1992 | $15.21 | $15.30 | $15.16 | $15.16 | 144,400 |
December 22 1992 | $15.16 | $15.30 | $15.16 | $15.30 | 93,200 |
December 21 1992 | $15.25 | $15.39 | $15.16 | $15.25 | 91,000 |
December 18 1992 | $15.25 | $15.30 | $15.16 | $15.30 | 270,400 |
December 17 1992 | $15.03 | $15.16 | $15.03 | $15.12 | 125,000 |
December 16 1992 | $15.16 | $15.21 | $15.03 | $15.03 | 164,200 |
December 15 1992 | $15.16 | $15.39 | $15.12 | $15.21 | 240,800 |
December 14 1992 | $14.94 | $15.16 | $14.89 | $15.16 | 91,600 |
December 11 1992 | $14.98 | $14.98 | $14.89 | $14.94 | 160,400 |
December 10 1992 | $15.07 | $15.12 | $14.80 | $15.07 | 212,000 |
December 09 1992 | $15.21 | $15.21 | $14.89 | $15.07 | 150,200 |
December 08 1992 | $15.30 | $15.30 | $15.25 | $15.30 | 68,400 |
December 07 1992 | $15.43 | $15.48 | $15.30 | $15.34 | 63,000 |
December 04 1992 | $15.25 | $15.52 | $15.16 | $15.52 | 124,200 |
December 03 1992 | $15.25 | $15.39 | $15.07 | $15.25 | 1,299,600 |
December 02 1992 | $15.21 | $15.25 | $15.07 | $15.21 | 374,600 |
December 01 1992 | $15.21 | $15.39 | $15.16 | $15.30 | 78,400 |
November 30 1992 | $15.16 | $15.43 | $15.16 | $15.30 | 367,600 |
November 27 1992 | $15.16 | $15.30 | $15.12 | $15.16 | 29,000 |
November 25 1992 | $15.39 | $15.39 | $15.16 | $15.16 | 70,000 |
