On December 30, 1994, McKesson (MCK) had a market capitalization of $1.1B, based on 91.11M shares at a price of $12.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $12.48 | 300,400 | 91,111,100 | $1,137,139,416.88 |
December 29 1994 | $12.53 | 215,000 | 91,111,100 | $1,141,494,527.46 |
December 28 1994 | $12.43 | 280,600 | 91,111,100 | $1,132,775,195.19 |
December 27 1994 | $12.48 | 119,000 | 91,111,100 | $1,137,139,416.88 |
December 23 1994 | $12.43 | 86,600 | 91,111,100 | $1,132,775,195.19 |
December 22 1994 | $12.34 | 555,200 | 91,111,100 | $1,124,064,974.03 |
December 21 1994 | $12.29 | 460,800 | 91,111,100 | $1,119,709,863.45 |
December 20 1994 | $12.15 | 513,400 | 91,111,100 | $1,106,635,420.60 |
December 19 1994 | $12.15 | 344,800 | 91,111,100 | $1,106,635,420.60 |
December 16 1994 | $12.19 | 538,600 | 91,111,100 | $1,110,990,531.18 |
December 15 1994 | $12.05 | 324,200 | 91,111,100 | $1,097,925,199.44 |
December 14 1994 | $12.15 | 651,200 | 91,111,100 | $1,106,635,420.60 |
December 13 1994 | $11.91 | 962,200 | 91,111,100 | $1,084,850,756.59 |
December 12 1994 | $11.67 | 331,600 | 91,111,100 | $1,063,066,092.58 |
December 09 1994 | $11.72 | 279,000 | 91,111,100 | $1,067,430,314.27 |
December 08 1994 | $11.62 | 546,400 | 91,111,100 | $1,058,710,982.00 |
December 07 1994 | $11.90 | 260,200 | 91,111,100 | $1,084,641,201.06 |
December 06 1994 | $12.00 | 390,000 | 91,111,100 | $1,093,278,533.34 |
December 05 1994 | $12.05 | 636,000 | 91,111,100 | $1,097,606,310.59 |
December 02 1994 | $12.28 | 437,000 | 91,111,100 | $1,119,208,752.40 |
December 01 1994 | $12.14 | 752,800 | 91,111,100 | $1,106,243,642.87 |
November 30 1994 | $40.60 | 21,600 | 91,111,100 | $3,699,010,437.79 |
November 29 1994 | $40.60 | 18,800 | 91,111,100 | $3,699,010,437.79 |
November 28 1994 | $40.79 | 12,200 | 91,111,100 | $3,716,294,213.46 |
November 25 1994 | $40.74 | 7,200 | 91,111,100 | $3,711,975,547.32 |
