On December 30, 1994, McKesson (MCK) had a market capitalization of $1.1B, based on 91.11M shares at a price of $12.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $12.45 | 300,400 | 91,111,100 | $1,133,877,639.50 |
December 29 1994 | $12.49 | 215,000 | 91,111,100 | $1,138,223,638.97 |
December 28 1994 | $12.40 | 280,600 | 91,111,100 | $1,129,531,640.03 |
December 27 1994 | $12.45 | 119,000 | 91,111,100 | $1,133,877,639.50 |
December 23 1994 | $12.40 | 86,600 | 91,111,100 | $1,129,531,640.03 |
December 22 1994 | $12.30 | 555,200 | 91,111,100 | $1,120,848,752.20 |
December 21 1994 | $12.25 | 460,800 | 91,111,100 | $1,116,502,752.73 |
December 20 1994 | $12.11 | 513,400 | 91,111,100 | $1,103,473,865.43 |
December 19 1994 | $12.11 | 344,800 | 91,111,100 | $1,103,473,865.43 |
December 16 1994 | $12.16 | 538,600 | 91,111,100 | $1,107,810,753.79 |
December 15 1994 | $12.02 | 324,200 | 91,111,100 | $1,094,781,866.49 |
December 14 1994 | $12.11 | 651,200 | 91,111,100 | $1,103,473,865.43 |
December 13 1994 | $11.87 | 962,200 | 91,111,100 | $1,081,743,868.08 |
December 12 1994 | $11.63 | 331,600 | 91,111,100 | $1,060,022,981.84 |
December 09 1994 | $11.68 | 279,000 | 91,111,100 | $1,064,368,981.31 |
December 08 1994 | $11.59 | 546,400 | 91,111,100 | $1,055,686,093.48 |
December 07 1994 | $11.87 | 260,200 | 91,111,100 | $1,081,534,312.55 |
December 06 1994 | $11.97 | 390,000 | 91,111,100 | $1,090,153,422.61 |
December 05 1994 | $12.01 | 636,000 | 91,111,100 | $1,094,462,977.64 |
December 02 1994 | $12.25 | 437,000 | 91,111,100 | $1,116,010,752.79 |
December 01 1994 | $12.11 | 752,800 | 91,111,100 | $1,103,082,087.70 |
November 30 1994 | $40.48 | 21,600 | 91,111,100 | $3,688,423,327.97 |
November 29 1994 | $40.48 | 18,800 | 91,111,100 | $3,688,423,327.97 |
November 28 1994 | $40.67 | 12,200 | 91,111,100 | $3,705,661,548.09 |
November 25 1994 | $40.62 | 7,200 | 91,111,100 | $3,701,351,993.06 |