On December 30, 1994, McKesson (MCK) had a market capitalization of $1.1B, based on 91.11M shares at a price of $12.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $12.47 | 300,400 | 91,111,100 | $1,136,073,417.01 |
December 29 1994 | $12.52 | 215,000 | 91,111,100 | $1,140,428,527.59 |
December 28 1994 | $12.42 | 280,600 | 91,111,100 | $1,131,727,417.54 |
December 27 1994 | $12.47 | 119,000 | 91,111,100 | $1,136,073,417.01 |
December 23 1994 | $12.42 | 86,600 | 91,111,100 | $1,131,727,417.54 |
December 22 1994 | $12.33 | 555,200 | 91,111,100 | $1,123,017,196.38 |
December 21 1994 | $12.28 | 460,800 | 91,111,100 | $1,118,662,085.80 |
December 20 1994 | $12.13 | 513,400 | 91,111,100 | $1,105,605,865.17 |
December 19 1994 | $12.13 | 344,800 | 91,111,100 | $1,105,605,865.17 |
December 16 1994 | $12.18 | 538,600 | 91,111,100 | $1,109,960,975.75 |
December 15 1994 | $12.04 | 324,200 | 91,111,100 | $1,096,904,755.12 |
December 14 1994 | $12.13 | 651,200 | 91,111,100 | $1,105,605,865.17 |
December 13 1994 | $11.90 | 962,200 | 91,111,100 | $1,083,848,534.49 |
December 12 1994 | $11.66 | 331,600 | 91,111,100 | $1,062,082,092.70 |
December 09 1994 | $11.70 | 279,000 | 91,111,100 | $1,066,437,203.28 |
December 08 1994 | $11.61 | 546,400 | 91,111,100 | $1,057,726,982.12 |
December 07 1994 | $11.89 | 260,200 | 91,111,100 | $1,083,629,867.85 |
December 06 1994 | $11.99 | 390,000 | 91,111,100 | $1,092,267,200.13 |
December 05 1994 | $12.04 | 636,000 | 91,111,100 | $1,096,585,866.27 |
December 02 1994 | $12.27 | 437,000 | 91,111,100 | $1,118,170,085.86 |
December 01 1994 | $12.13 | 752,800 | 91,111,100 | $1,105,214,087.44 |
November 30 1994 | $40.56 | 21,600 | 91,111,100 | $3,695,566,438.21 |
November 29 1994 | $40.56 | 18,800 | 91,111,100 | $3,695,566,438.21 |
November 28 1994 | $40.75 | 12,200 | 91,111,100 | $3,712,841,102.77 |
November 25 1994 | $40.70 | 7,200 | 91,111,100 | $3,708,522,436.63 |
