The closing price for McKesson (MCK) in January 2023 was $374.33, on January 31, 2023. It was up 1.6% for the month. The latest price is $708.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $373.72 | $375.70 | $369.34 | $374.33 | 1,252,409 |
January 30 2023 | $375.36 | $378.84 | $374.05 | $374.34 | 674,848 |
January 27 2023 | $380.82 | $383.12 | $374.13 | $374.85 | 750,786 |
January 26 2023 | $372.66 | $379.73 | $370.78 | $379.71 | 858,242 |
January 25 2023 | $371.72 | $376.59 | $371.61 | $371.73 | 985,429 |
January 24 2023 | $371.58 | $372.91 | $364.19 | $372.18 | 918,969 |
January 23 2023 | $374.01 | $376.67 | $370.60 | $370.72 | 1,132,272 |
January 20 2023 | $375.80 | $376.09 | $370.32 | $373.70 | 1,326,699 |
January 19 2023 | $374.12 | $375.61 | $371.51 | $374.37 | 790,213 |
January 18 2023 | $377.54 | $380.02 | $373.94 | $374.06 | 734,430 |
January 17 2023 | $377.43 | $380.94 | $376.72 | $379.07 | 803,664 |
January 13 2023 | $375.27 | $379.83 | $375.24 | $377.43 | 701,814 |
January 12 2023 | $375.20 | $378.66 | $373.26 | $376.47 | 756,005 |
January 11 2023 | $380.56 | $380.56 | $376.06 | $376.43 | 956,551 |
January 10 2023 | $377.34 | $378.87 | $375.41 | $378.28 | 742,473 |
January 09 2023 | $381.55 | $387.00 | $377.57 | $377.57 | 1,092,416 |
January 06 2023 | $373.66 | $382.24 | $372.74 | $381.62 | 993,770 |
January 05 2023 | $369.71 | $369.82 | $366.83 | $369.76 | 1,075,760 |
January 04 2023 | $369.32 | $371.33 | $364.61 | $369.72 | 959,484 |
January 03 2023 | $368.46 | $371.08 | $363.77 | $370.03 | 732,752 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
