On December 31, 2018, Moodys (MCO) had a market capitalization of $25.6B, based on 194M shares at a price of $132.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $132.12 | 679,283 | 194,000,000 | $25,631,959,000.00 |
December 28 2018 | $131.47 | 769,774 | 194,000,000 | $25,505,665,000.00 |
December 27 2018 | $132.04 | 1,126,833 | 194,000,000 | $25,615,488,400.00 |
December 26 2018 | $128.93 | 1,250,226 | 194,000,000 | $25,011,469,400.00 |
December 24 2018 | $122.04 | 724,543 | 194,000,000 | $23,675,333,200.00 |
December 21 2018 | $125.09 | 2,324,410 | 194,000,000 | $24,266,528,800.00 |
December 20 2018 | $128.94 | 1,881,883 | 194,000,000 | $25,015,136,000.00 |
December 19 2018 | $131.61 | 1,554,311 | 194,000,000 | $25,533,116,000.00 |
December 18 2018 | $134.16 | 1,245,350 | 194,000,000 | $26,027,311,600.00 |
December 17 2018 | $133.40 | 1,509,215 | 194,000,000 | $25,879,056,800.00 |
December 14 2018 | $137.29 | 1,482,321 | 194,000,000 | $26,634,977,800.00 |
December 13 2018 | $140.53 | 1,103,702 | 194,000,000 | $27,262,781,200.00 |
December 12 2018 | $140.04 | 1,567,610 | 194,000,000 | $27,167,604,800.00 |
December 11 2018 | $137.19 | 1,141,904 | 194,000,000 | $26,614,840,600.00 |
December 10 2018 | $137.51 | 973,566 | 194,000,000 | $26,677,075,800.00 |
December 07 2018 | $137.54 | 1,165,785 | 194,000,000 | $26,682,566,000.00 |
December 06 2018 | $141.37 | 1,523,688 | 194,000,000 | $27,425,683,000.00 |
December 04 2018 | $143.83 | 1,318,385 | 194,000,000 | $27,903,408,000.00 |
December 03 2018 | $149.26 | 1,291,261 | 194,000,000 | $28,955,838,600.00 |
November 30 2018 | $150.08 | 2,937,857 | 194,000,000 | $29,115,073,800.00 |
November 29 2018 | $147.79 | 1,221,956 | 194,000,000 | $28,670,309,400.00 |
November 28 2018 | $149.74 | 1,121,584 | 194,000,000 | $29,049,191,400.00 |
November 27 2018 | $144.08 | 829,099 | 194,000,000 | $27,950,996,200.00 |
November 26 2018 | $145.22 | 1,148,194 | 194,000,000 | $28,172,466,600.00 |
November 23 2018 | $141.70 | 522,713 | 194,000,000 | $27,489,741,800.00 |
