The closing price for Moodys (MCO) on Friday was $514.95. It was up 0.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $514.95 | $514.95 | $514.95 | $514.95 | — |
August 28 2026 19:30 | $515.11 | $516.25 | $514.87 | $514.96 | 92,523 |
August 28 2026 18:30 | $513.40 | $515.39 | $513.15 | $515.02 | 56,636 |
August 28 2026 17:30 | $513.32 | $514.50 | $513.02 | $513.47 | 30,504 |
August 28 2026 16:30 | $513.49 | $515.19 | $512.94 | $513.39 | 33,240 |
August 28 2026 15:30 | $515.50 | $517.14 | $513.53 | $513.59 | 54,531 |
August 28 2026 14:30 | $512.05 | $516.61 | $511.73 | $515.84 | 38,066 |
August 28 2026 13:30 | $510.33 | $512.78 | $505.86 | $512.04 | 43,599 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.