The price for Moodys (MCO) today is $483.49. It is up 3.1% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 18:30 | $482.22 | $483.58 | $482.18 | $483.49 | 5,293 |
October 15 2026 17:30 | $480.82 | $482.57 | $480.43 | $482.50 | 3,423 |
October 15 2026 16:30 | $480.55 | $482.17 | $479.35 | $481.84 | 4,899 |
October 15 2026 15:30 | $480.26 | $480.55 | $479.62 | $480.24 | 1,994 |
October 15 2026 14:30 | $478.82 | $480.48 | $477.20 | $480.18 | 3,733 |
October 15 2026 13:30 | $469.00 | $472.92 | $467.02 | $472.54 | 4,391 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.