The closing price for Moodys (MCO) yesterday was $510.11. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $510.52 | $510.72 | $509.87 | $510.11 | 13,942 |
August 27 2025 18:30 | $510.48 | $511.04 | $510.45 | $510.58 | 4,098 |
August 27 2025 17:30 | $510.10 | $510.82 | $510.10 | $510.47 | 3,098 |
August 27 2025 16:30 | $511.63 | $511.64 | $510.20 | $510.35 | 1,448 |
August 27 2025 15:30 | $512.74 | $512.88 | $512.03 | $512.16 | 2,204 |
August 27 2025 14:30 | $512.64 | $512.79 | $512.06 | $512.79 | 1,822 |
August 27 2025 13:30 | $510.76 | $513.59 | $510.76 | $512.44 | 3,698 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.
