The closing price for Moodys (MCO) yesterday was $485.62. It was up 1.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 20:30 | $484.52 | $485.68 | $484.43 | $485.62 | 57,747 |
November 03 2025 19:30 | $484.06 | $484.44 | $482.48 | $484.35 | 10,869 |
November 03 2025 18:30 | $482.39 | $484.86 | $482.39 | $484.75 | 5,934 |
November 03 2025 17:30 | $480.80 | $482.00 | $479.81 | $482.00 | 5,175 |
November 03 2025 16:30 | $480.60 | $482.94 | $480.60 | $482.88 | 5,472 |
November 03 2025 15:30 | $474.54 | $480.56 | $474.27 | $480.28 | 9,282 |
November 03 2025 14:30 | $478.96 | $479.08 | $475.60 | $476.22 | 16,077 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.
