The closing price for Moodys (MCO) today was $487.43. It was up 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $488.63 | $489.32 | $487.27 | $487.43 | 75,086 |
November 04 2025 19:30 | $486.93 | $488.38 | $486.78 | $488.09 | 12,669 |
November 04 2025 18:30 | $486.38 | $487.50 | $485.73 | $487.27 | 11,184 |
November 04 2025 17:30 | $485.33 | $485.99 | $484.91 | $485.81 | 21,396 |
November 04 2025 16:30 | $485.09 | $486.15 | $483.92 | $486.00 | 10,182 |
November 04 2025 15:30 | $486.69 | $486.93 | $484.66 | $484.99 | 8,823 |
November 04 2025 14:30 | $484.30 | $487.15 | $483.27 | $486.57 | 14,133 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.
