The closing price for Moodys (MCO) in October 2024 was $446.82, on October 31, 2024. It was down 4.8% for the month. The latest price is $485.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $449.98 | $452.46 | $446.73 | $446.82 | 688,200 |
October 30 2024 | $452.07 | $455.90 | $449.97 | $451.66 | 565,600 |
October 29 2024 | $452.69 | $456.49 | $451.48 | $453.18 | 675,000 |
October 28 2024 | $459.66 | $460.56 | $453.97 | $454.79 | 455,200 |
October 25 2024 | $461.04 | $462.24 | $453.91 | $455.44 | 481,700 |
October 24 2024 | $458.60 | $463.21 | $456.12 | $459.51 | 796,000 |
October 23 2024 | $462.53 | $465.54 | $458.18 | $461.40 | 695,000 |
October 22 2024 | $467.88 | $467.88 | $457.11 | $460.29 | 1,254,000 |
October 21 2024 | $478.90 | $481.38 | $476.27 | $479.22 | 886,200 |
October 18 2024 | $479.71 | $481.23 | $476.26 | $480.69 | 656,000 |
October 17 2024 | $482.35 | $486.34 | $477.20 | $478.38 | 703,500 |
October 16 2024 | $477.24 | $482.56 | $475.06 | $482.25 | 587,800 |
October 15 2024 | $473.35 | $481.53 | $473.35 | $479.43 | 752,900 |
October 14 2024 | $467.50 | $472.55 | $467.24 | $471.82 | 459,200 |
October 11 2024 | $464.08 | $467.73 | $463.52 | $467.55 | 527,500 |
October 10 2024 | $464.49 | $465.90 | $460.34 | $461.94 | 556,100 |
October 09 2024 | $463.53 | $466.67 | $461.36 | $465.52 | 1,086,600 |
October 08 2024 | $456.31 | $464.20 | $455.23 | $463.51 | 1,049,100 |
October 07 2024 | $454.49 | $456.62 | $449.39 | $450.24 | 1,022,300 |
October 04 2024 | $461.90 | $462.12 | $451.60 | $453.21 | 1,308,900 |
October 03 2024 | $463.86 | $464.49 | $459.08 | $460.19 | 576,100 |
October 02 2024 | $464.70 | $466.96 | $460.88 | $462.71 | 717,600 |
October 01 2024 | $469.33 | $469.33 | $461.54 | $463.90 | 1,137,400 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.