| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $415.40 | $421.97 | $408.49 | $408.85 | 1,093,800 |
December 28 2023 | $416.19 | $420.50 | $413.08 | $417.08 | 719,100 |
December 27 2023 | $418.00 | $425.02 | $416.96 | $418.28 | 808,200 |
December 26 2023 | $408.75 | $417.60 | $405.46 | $416.90 | 925,000 |
December 22 2023 | $411.34 | $413.51 | $400.86 | $407.48 | 831,000 |
December 21 2023 | $409.00 | $411.00 | $402.82 | $409.82 | 680,800 |
December 20 2023 | $405.00 | $414.79 | $401.07 | $401.67 | 1,058,200 |
December 19 2023 | $416.00 | $418.82 | $408.38 | $409.78 | 1,165,800 |
December 18 2023 | $409.20 | $417.81 | $407.09 | $412.74 | 1,588,500 |
December 15 2023 | $420.84 | $423.62 | $413.47 | $420.17 | 6,204,100 |
December 14 2023 | $419.00 | $425.51 | $406.92 | $419.24 | 2,430,400 |
December 13 2023 | $394.27 | $411.40 | $392.24 | $411.18 | 1,950,500 |
December 12 2023 | $391.17 | $398.00 | $389.51 | $393.09 | 1,288,400 |
December 11 2023 | $388.50 | $404.28 | $388.36 | $395.39 | 2,993,600 |
December 08 2023 | $380.37 | $382.17 | $373.23 | $381.79 | 3,104,100 |
December 07 2023 | $390.51 | $396.88 | $383.26 | $384.24 | 3,092,200 |
December 06 2023 | $409.07 | $415.72 | $387.37 | $387.42 | 7,440,100 |
December 05 2023 | $423.03 | $435.00 | $420.51 | $433.67 | 3,588,200 |
December 04 2023 | $431.56 | $440.81 | $417.65 | $423.02 | 2,383,700 |
December 01 2023 | $420.03 | $435.70 | $414.00 | $435.23 | 1,624,500 |
November 30 2023 | $437.21 | $442.84 | $407.15 | $415.74 | 2,636,700 |
November 29 2023 | $411.01 | $421.37 | $411.00 | $420.51 | 1,771,800 |
November 28 2023 | $400.85 | $410.15 | $397.46 | $406.25 | 1,025,400 |
November 27 2023 | $406.73 | $411.64 | $400.40 | $401.91 | 1,338,200 |
November 24 2023 | $403.50 | $409.49 | $400.85 | $407.70 | 312,700 |
