| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $244.55 | $252.09 | $244.32 | $249.96 | 2,449,449 |
June 27 2024 | $238.28 | $247.26 | $238.14 | $244.15 | 2,171,419 |
June 26 2024 | $225.82 | $241.93 | $225.80 | $240.52 | 2,513,348 |
June 25 2024 | $234.29 | $234.61 | $226.05 | $226.61 | 1,664,218 |
June 24 2024 | $226.06 | $234.75 | $225.76 | $233.92 | 1,776,579 |
June 21 2024 | $220.82 | $228.58 | $218.86 | $227.55 | 2,842,645 |
June 20 2024 | $218.68 | $222.85 | $214.74 | $220.45 | 1,535,093 |
June 18 2024 | $222.46 | $224.25 | $217.81 | $218.85 | 1,577,322 |
June 17 2024 | $224.38 | $226.50 | $219.45 | $223.67 | 1,612,001 |
June 14 2024 | $219.15 | $227.04 | $218.68 | $227.00 | 1,884,511 |
June 13 2024 | $230.62 | $230.76 | $217.95 | $218.18 | 1,801,368 |
June 12 2024 | $228.26 | $235.81 | $227.07 | $229.25 | 2,058,641 |
June 11 2024 | $223.94 | $227.80 | $219.53 | $223.80 | 2,443,881 |
June 10 2024 | $226.22 | $229.50 | $223.71 | $224.62 | 2,188,324 |
June 07 2024 | $227.91 | $231.99 | $222.78 | $227.02 | 1,597,299 |
June 06 2024 | $233.00 | $235.61 | $229.13 | $229.88 | 1,719,459 |
June 05 2024 | $234.34 | $235.38 | $230.26 | $233.24 | 1,811,315 |
June 04 2024 | $233.09 | $242.98 | $231.20 | $232.15 | 2,982,846 |
June 03 2024 | $243.15 | $252.11 | $231.01 | $234.61 | 4,873,842 |
May 31 2024 | $237.07 | $241.00 | $225.25 | $236.06 | 10,987,900 |
May 30 2024 | $328.50 | $328.93 | $308.38 | $310.00 | 4,801,328 |
May 29 2024 | $330.00 | $339.15 | $328.01 | $333.99 | 1,154,071 |
May 28 2024 | $349.51 | $349.51 | $332.50 | $335.86 | 1,717,444 |
May 24 2024 | $351.81 | $352.68 | $342.30 | $349.74 | 1,336,915 |
May 23 2024 | $372.23 | $379.06 | $354.61 | $355.18 | 1,301,877 |
