| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $294.94 | $301.12 | $279.47 | $290.25 | 606,350 |
December 29 2022 | $275.00 | $296.56 | $269.12 | $296.54 | 637,869 |
December 28 2022 | $259.44 | $272.84 | $256.44 | $270.85 | 500,746 |
December 27 2022 | $273.89 | $284.97 | $257.96 | $260.82 | 970,375 |
December 23 2022 | $279.25 | $286.06 | $264.72 | $273.56 | 1,272,237 |
December 22 2022 | $284.73 | $315.45 | $283.99 | $287.08 | 1,691,147 |
December 21 2022 | $250.00 | $289.79 | $246.58 | $289.43 | 2,119,793 |
December 20 2022 | $233.21 | $253.95 | $227.00 | $250.00 | 2,380,887 |
December 19 2022 | $202.99 | $236.39 | $191.49 | $234.83 | 8,816,666 |
December 16 2022 | $62.44 | $65.09 | $60.75 | $63.80 | 814,262 |
December 15 2022 | $58.79 | $63.33 | $57.22 | $62.90 | 460,272 |
December 14 2022 | $62.24 | $62.65 | $57.21 | $58.39 | 716,321 |
December 13 2022 | $65.55 | $65.70 | $61.52 | $62.51 | 418,962 |
December 12 2022 | $67.74 | $67.74 | $63.17 | $63.56 | 390,394 |
December 09 2022 | $65.13 | $67.81 | $64.23 | $66.91 | 287,715 |
December 08 2022 | $67.36 | $70.46 | $64.19 | $65.24 | 339,276 |
December 07 2022 | $66.70 | $67.85 | $64.51 | $67.36 | 442,709 |
December 06 2022 | $71.50 | $71.97 | $64.00 | $66.31 | 646,894 |
December 05 2022 | $81.86 | $83.00 | $71.78 | $72.87 | 484,138 |
December 02 2022 | $72.34 | $80.90 | $71.35 | $80.16 | 586,037 |
December 01 2022 | $70.62 | $73.40 | $70.00 | $73.12 | 304,211 |