| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $281.08 | $289.86 | $280.20 | $288.25 | 274,835 |
January 30 2023 | $290.00 | $290.00 | $273.09 | $281.23 | 384,937 |
January 27 2023 | $301.52 | $303.44 | $288.92 | $289.50 | 222,274 |
January 26 2023 | $307.00 | $307.00 | $294.55 | $300.64 | 191,852 |
January 25 2023 | $304.00 | $309.84 | $300.02 | $304.62 | 172,221 |
January 24 2023 | $302.55 | $313.93 | $299.02 | $306.00 | 367,301 |
January 23 2023 | $307.00 | $313.63 | $298.01 | $304.94 | 406,017 |
January 20 2023 | $302.84 | $306.94 | $294.01 | $306.75 | 359,323 |
January 19 2023 | $300.10 | $305.78 | $297.00 | $299.45 | 247,420 |
January 18 2023 | $298.63 | $308.37 | $296.34 | $300.73 | 458,135 |
January 17 2023 | $297.38 | $297.38 | $285.28 | $295.32 | 341,178 |
January 13 2023 | $299.21 | $306.87 | $292.00 | $299.98 | 472,380 |
January 12 2023 | $291.06 | $300.92 | $280.89 | $300.84 | 324,317 |
January 11 2023 | $302.51 | $302.51 | $288.68 | $291.01 | 374,177 |
January 10 2023 | $285.25 | $298.48 | $285.25 | $298.46 | 394,437 |
January 09 2023 | $280.28 | $302.36 | $280.07 | $285.80 | 516,132 |
January 06 2023 | $272.19 | $282.39 | $265.92 | $281.12 | 513,439 |
January 05 2023 | $275.99 | $279.68 | $266.96 | $271.71 | 444,229 |
January 04 2023 | $282.21 | $288.14 | $272.60 | $274.48 | 351,923 |
January 03 2023 | $294.98 | $294.98 | $276.84 | $285.42 | 484,319 |