| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $106.00 | $113.09 | $105.07 | $112.72 | 306,992 |
December 28 2018 | $104.08 | $108.22 | $100.07 | $104.44 | 212,636 |
December 27 2018 | $101.91 | $105.43 | $96.51 | $103.74 | 241,330 |
December 26 2018 | $96.18 | $104.58 | $95.90 | $104.57 | 225,657 |
December 24 2018 | $95.49 | $97.30 | $91.56 | $94.77 | 147,030 |
December 21 2018 | $97.01 | $98.96 | $92.58 | $95.49 | 740,303 |
December 20 2018 | $102.37 | $105.62 | $92.18 | $96.47 | 548,772 |
December 19 2018 | $104.72 | $111.78 | $100.09 | $103.44 | 419,159 |
December 18 2018 | $110.66 | $110.71 | $101.40 | $105.13 | 540,453 |
December 17 2018 | $108.38 | $115.89 | $106.76 | $109.54 | 523,594 |
December 14 2018 | $106.23 | $113.12 | $106.23 | $110.24 | 242,019 |
December 13 2018 | $113.00 | $113.00 | $107.00 | $108.32 | 184,206 |
December 12 2018 | $110.62 | $116.43 | $110.62 | $112.91 | 169,139 |
December 11 2018 | $113.43 | $117.88 | $111.44 | $114.63 | 140,807 |
December 10 2018 | $113.09 | $114.72 | $107.54 | $112.89 | 248,685 |
December 07 2018 | $120.21 | $121.60 | $109.00 | $113.04 | 314,131 |
December 06 2018 | $112.86 | $123.25 | $111.75 | $120.66 | 486,068 |
December 04 2018 | $121.03 | $122.86 | $115.12 | $115.16 | 325,153 |
December 03 2018 | $117.31 | $121.00 | $116.00 | $120.66 | 238,276 |
November 30 2018 | $114.11 | $116.19 | $111.27 | $115.65 | 135,995 |
November 29 2018 | $113.02 | $116.00 | $110.06 | $113.89 | 200,999 |
November 28 2018 | $112.93 | $116.21 | $107.46 | $114.90 | 320,301 |
November 27 2018 | $119.79 | $121.38 | $110.29 | $111.36 | 349,983 |
November 26 2018 | $118.25 | $122.28 | $114.07 | $121.92 | 256,711 |
November 23 2018 | $115.64 | $119.40 | $111.28 | $113.38 | 155,997 |
