| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $70.73 | $72.17 | $69.79 | $70.00 | 152,252 |
April 28 2022 | $72.26 | $72.34 | $67.46 | $70.55 | 221,091 |
April 27 2022 | $73.23 | $74.52 | $70.78 | $70.93 | 169,611 |
April 26 2022 | $77.85 | $78.25 | $72.73 | $72.83 | 193,322 |
April 25 2022 | $74.50 | $78.90 | $74.50 | $78.72 | 103,381 |
April 22 2022 | $72.86 | $76.24 | $72.86 | $75.59 | 145,637 |
April 21 2022 | $79.37 | $80.68 | $74.33 | $74.55 | 159,632 |
April 20 2022 | $77.97 | $79.15 | $75.32 | $78.38 | 114,260 |
April 19 2022 | $76.49 | $78.74 | $75.20 | $77.32 | 223,500 |
April 18 2022 | $79.56 | $79.56 | $75.47 | $76.53 | 240,266 |
April 14 2022 | $84.06 | $84.06 | $79.41 | $79.47 | 247,487 |
April 13 2022 | $82.33 | $85.74 | $82.26 | $84.28 | 198,993 |
April 12 2022 | $85.70 | $87.85 | $82.38 | $82.41 | 306,122 |
April 11 2022 | $88.22 | $89.08 | $84.68 | $84.95 | 254,401 |
April 08 2022 | $91.69 | $92.25 | $88.05 | $89.88 | 216,308 |
April 07 2022 | $94.83 | $95.99 | $92.03 | $92.49 | 118,566 |
April 06 2022 | $91.88 | $96.08 | $91.88 | $95.30 | 168,752 |
April 05 2022 | $97.83 | $98.50 | $92.54 | $93.58 | 196,881 |
April 04 2022 | $100.30 | $100.68 | $97.14 | $97.83 | 207,652 |
April 01 2022 | $98.94 | $100.90 | $98.42 | $100.20 | 195,470 |