| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $99.58 | $100.98 | $97.91 | $98.12 | 97,945 |
March 30 2022 | $101.94 | $105.93 | $98.85 | $99.42 | 124,879 |
March 29 2022 | $97.22 | $104.27 | $97.22 | $101.89 | 260,174 |
March 28 2022 | $94.95 | $96.77 | $93.97 | $95.76 | 87,493 |
March 25 2022 | $95.40 | $95.62 | $93.64 | $94.68 | 88,695 |
March 24 2022 | $96.34 | $97.41 | $94.37 | $95.96 | 126,540 |
March 23 2022 | $98.53 | $99.60 | $94.77 | $94.79 | 146,446 |
March 22 2022 | $94.65 | $100.00 | $94.65 | $99.16 | 133,206 |
March 21 2022 | $98.21 | $99.13 | $94.46 | $94.75 | 169,945 |
March 18 2022 | $98.00 | $101.18 | $97.04 | $98.71 | 300,130 |
March 17 2022 | $92.53 | $98.34 | $92.53 | $98.14 | 152,262 |
March 16 2022 | $91.50 | $93.52 | $89.95 | $92.98 | 157,419 |
March 15 2022 | $90.60 | $92.40 | $88.71 | $90.00 | 140,795 |
March 14 2022 | $95.76 | $97.83 | $89.56 | $90.65 | 197,868 |
March 11 2022 | $100.62 | $102.95 | $95.17 | $95.58 | 223,867 |
March 10 2022 | $96.47 | $100.61 | $96.06 | $99.27 | 141,669 |
March 09 2022 | $96.78 | $100.30 | $93.88 | $98.57 | 227,454 |
March 08 2022 | $94.02 | $97.60 | $90.80 | $94.38 | 169,545 |
March 07 2022 | $90.66 | $94.95 | $90.66 | $93.43 | 135,895 |
March 04 2022 | $92.40 | $93.35 | $90.26 | $91.23 | 103,588 |
March 03 2022 | $97.60 | $97.60 | $92.10 | $93.18 | 174,597 |
March 02 2022 | $98.15 | $98.65 | $95.25 | $96.62 | 139,653 |
March 01 2022 | $93.19 | $100.86 | $93.19 | $98.05 | 248,896 |