| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $68.10 | $68.20 | $64.89 | $66.39 | 153,705 |
May 27 2022 | $68.47 | $69.00 | $65.03 | $68.69 | 135,278 |
May 26 2022 | $66.04 | $69.75 | $66.04 | $68.41 | 238,897 |
May 25 2022 | $63.12 | $66.21 | $63.12 | $66.14 | 159,557 |
May 24 2022 | $65.54 | $65.54 | $62.71 | $63.19 | 159,913 |
May 23 2022 | $67.40 | $67.75 | $64.89 | $66.19 | 106,148 |
May 20 2022 | $68.48 | $69.85 | $64.35 | $66.71 | 135,013 |
May 19 2022 | $66.49 | $68.16 | $65.48 | $67.88 | 144,632 |
May 18 2022 | $67.63 | $68.78 | $65.63 | $66.67 | 173,699 |
May 17 2022 | $67.80 | $69.78 | $67.04 | $69.67 | 118,429 |
May 16 2022 | $65.11 | $69.13 | $64.25 | $66.45 | 111,962 |
May 13 2022 | $64.72 | $66.90 | $64.11 | $65.73 | 168,819 |
May 12 2022 | $59.12 | $63.29 | $59.12 | $63.28 | 250,669 |
May 11 2022 | $64.25 | $67.64 | $59.25 | $60.00 | 295,806 |
May 10 2022 | $59.01 | $64.92 | $58.81 | $64.44 | 341,652 |
May 09 2022 | $59.82 | $65.00 | $57.15 | $58.04 | 498,075 |
May 06 2022 | $65.33 | $66.25 | $63.11 | $64.59 | 293,505 |
May 05 2022 | $69.18 | $71.19 | $65.53 | $66.50 | 206,685 |
May 04 2022 | $69.91 | $71.59 | $66.51 | $69.63 | 347,687 |
May 03 2022 | $71.26 | $71.56 | $68.31 | $69.20 | 172,588 |
May 02 2022 | $70.00 | $72.12 | $69.05 | $71.46 | 295,364 |