| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $66.14 | $66.14 | $66.14 | $66.14 | — |
May 23 2025 19:30 | $66.25 | $66.38 | $66.04 | $66.15 | 1,422,743 |
May 23 2025 18:30 | $66.38 | $66.41 | $66.19 | $66.25 | 622,680 |
May 23 2025 17:30 | $66.20 | $66.39 | $66.08 | $66.38 | 510,416 |
May 23 2025 16:30 | $65.96 | $66.23 | $65.85 | $66.22 | 519,142 |
May 23 2025 15:30 | $65.83 | $65.99 | $65.76 | $65.96 | 433,266 |
May 23 2025 14:30 | $65.53 | $65.85 | $65.50 | $65.83 | 983,029 |
May 23 2025 13:30 | $65.58 | $65.69 | $65.12 | $65.54 | 1,058,222 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
