| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $62.14 | $62.15 | $61.93 | $61.96 | 115,612 |
August 25 2025 18:30 | $62.34 | $62.39 | $62.24 | $62.24 | 38,600 |
August 25 2025 17:30 | $62.44 | $62.52 | $62.35 | $62.44 | 19,872 |
August 25 2025 16:30 | $62.18 | $62.49 | $62.14 | $62.43 | 23,474 |
August 25 2025 15:30 | $62.38 | $62.38 | $62.08 | $62.10 | 36,758 |
August 25 2025 14:30 | $62.51 | $62.53 | $62.33 | $62.33 | 36,408 |
August 25 2025 13:30 | $63.24 | $63.24 | $62.61 | $62.72 | 36,458 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
