| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 3,379,200 |
December 30 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 921,600 |
December 27 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 806,400 |
December 26 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 1,932,800 |
December 24 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 1,548,800 |
December 23 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 1,228,800 |
December 20 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 1,280,000 |
December 19 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 1,945,600 |
December 18 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 6,579,200 |
December 17 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750,400 |
December 16 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 17,472,000 |
December 13 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 4,505,600 |
December 12 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 6,656,000 |
December 11 1974 | $0.07 | $0.08 | $0.07 | $0.07 | 4,659,200 |
December 10 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 1,459,200 |
December 09 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 3,891,200 |
December 06 1974 | $0.08 | $0.08 | $0.07 | $0.07 | 2,560,000 |
December 05 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 2,508,800 |
December 04 1974 | $0.08 | $0.09 | $0.08 | $0.08 | 1,190,400 |
December 03 1974 | $0.08 | $0.09 | $0.08 | $0.08 | 857,600 |
December 02 1974 | $0.09 | $0.09 | $0.08 | $0.08 | 819,200 |
November 29 1974 | $0.09 | $0.09 | $0.09 | $0.09 | 870,400 |
November 27 1974 | $0.09 | $0.09 | $0.09 | $0.09 | 588,800 |
November 26 1974 | $0.09 | $0.09 | $0.09 | $0.09 | 1,689,600 |
November 25 1974 | $0.09 | $0.09 | $0.09 | $0.09 | 1,856,000 |
