The lowest closing price for Medtronic (MDT) between 1960 and 2025 was $0.07, on February 21, 1978. It is up 56,153.5% in that time. The latest price is $101.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $90.65 | $102.59 | $89.04 | $101.20 | 126,147,272 |
October 2025 | $95.15 | $99.37 | $90.09 | $90.70 | 145,345,000 |
September 2025 | $91.84 | $95.39 | $90.70 | $95.24 | 153,742,340 |
August 2025 | $88.94 | $93.73 | $86.84 | $92.11 | 155,522,400 |
July 2025 | $86.18 | $92.40 | $86.06 | $89.56 | 151,401,900 |
June 2025 | $81.11 | $87.38 | $80.92 | $86.51 | 171,421,500 |
May 2025 | $82.88 | $86.89 | $78.67 | $81.68 | 168,408,300 |
April 2025 | $87.40 | $88.18 | $78.30 | $83.43 | 153,248,100 |
March 2025 | $90.50 | $93.99 | $85.47 | $88.45 | 175,086,100 |
February 2025 | $88.15 | $90.87 | $83.07 | $89.86 | 134,534,700 |
January 2025 | $78.49 | $90.90 | $77.79 | $88.69 | 155,036,200 |
December 2024 | $83.43 | $84.09 | $76.99 | $78.01 | 121,034,600 |
November 2024 | $86.97 | $89.10 | $80.89 | $83.79 | 138,585,200 |
October 2024 | $87.38 | $89.73 | $84.11 | $86.41 | 106,520,600 |
September 2024 | $84.79 | $87.89 | $84.22 | $87.16 | 147,381,800 |
August 2024 | $77.51 | $86.58 | $76.25 | $85.09 | 132,199,300 |
July 2024 | $75.31 | $80.33 | $72.97 | $77.16 | 138,891,300 |
June 2024 | $77.61 | $80.19 | $74.94 | $75.61 | 124,922,900 |
May 2024 | $76.16 | $82.04 | $76.16 | $77.47 | 141,504,700 |
April 2024 | $82.68 | $83.01 | $74.67 | $76.40 | 133,163,900 |
March 2024 | $78.77 | $83.53 | $78.05 | $82.98 | 125,989,300 |
February 2024 | $82.49 | $83.61 | $77.99 | $78.72 | 129,116,400 |
January 2024 | $77.54 | $84.21 | $77.40 | $82.66 | 130,570,900 |
December 2023 | $74.06 | $79.35 | $73.49 | $77.79 | 115,949,200 |
November 2023 | $66.04 | $74.70 | $64.92 | $74.23 | 141,187,300 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
