The closing price for Medtronic (MDT) in 2023 was $79.03, on December 29, 2023. It was up 9.2% for the year. The latest price is $86.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $79.18 | $79.53 | $78.80 | $79.03 | 3,846,900 |
December 28 2023 | $78.94 | $79.67 | $78.88 | $79.37 | 3,297,000 |
December 27 2023 | $78.75 | $79.14 | $78.71 | $79.07 | 4,041,700 |
December 26 2023 | $78.63 | $79.17 | $78.32 | $78.96 | 2,954,800 |
December 22 2023 | $78.91 | $79.38 | $78.23 | $78.59 | 3,426,000 |
December 21 2023 | $77.58 | $78.76 | $77.53 | $78.63 | 7,440,600 |
December 20 2023 | $78.49 | $78.55 | $77.30 | $77.33 | 7,257,600 |
December 19 2023 | $78.83 | $79.42 | $78.46 | $78.74 | 5,060,900 |
December 18 2023 | $78.93 | $79.42 | $78.57 | $79.02 | 6,447,200 |
December 15 2023 | $79.04 | $79.24 | $78.30 | $78.60 | 12,388,600 |
December 14 2023 | $78.74 | $80.61 | $78.64 | $79.38 | 9,680,600 |
December 13 2023 | $75.85 | $77.94 | $75.64 | $77.92 | 6,304,700 |
December 12 2023 | $76.16 | $76.32 | $75.37 | $76.19 | 5,263,300 |
December 11 2023 | $75.47 | $76.18 | $75.47 | $75.85 | 5,598,900 |
December 08 2023 | $75.73 | $75.97 | $75.43 | $75.49 | 6,240,900 |
December 07 2023 | $75.36 | $75.85 | $74.91 | $75.68 | 5,251,000 |
December 06 2023 | $75.03 | $75.29 | $74.67 | $75.20 | 5,319,600 |
December 05 2023 | $75.68 | $75.76 | $74.84 | $74.99 | 4,818,800 |
December 04 2023 | $75.69 | $76.33 | $75.55 | $75.88 | 6,206,400 |
December 01 2023 | $75.25 | $76.19 | $74.93 | $76.10 | 5,100,900 |
November 30 2023 | $75.09 | $75.46 | $74.40 | $75.42 | 6,219,300 |
November 29 2023 | $74.92 | $75.89 | $74.79 | $75.03 | 4,260,400 |
November 28 2023 | $75.07 | $75.21 | $74.59 | $74.81 | 4,972,200 |
November 27 2023 | $74.94 | $75.46 | $74.44 | $75.16 | 7,252,900 |
November 24 2023 | $74.44 | $75.20 | $74.43 | $75.13 | 3,310,900 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
