The closing price for Medtronic (MDT) in 2023 was $78.38, on December 29, 2023. It was up 9.2% for the year. The latest price is $93.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $78.52 | $78.88 | $78.15 | $78.38 | 3,846,900 |
December 28 2023 | $78.29 | $79.01 | $78.23 | $78.71 | 3,297,000 |
December 27 2023 | $78.10 | $78.49 | $78.06 | $78.42 | 4,041,700 |
December 26 2023 | $77.98 | $78.52 | $77.68 | $78.31 | 2,954,800 |
December 22 2023 | $78.26 | $78.72 | $77.58 | $77.94 | 3,426,000 |
December 21 2023 | $76.95 | $78.12 | $76.89 | $77.98 | 7,440,600 |
December 20 2023 | $77.84 | $77.91 | $76.66 | $76.70 | 7,257,600 |
December 19 2023 | $78.18 | $78.76 | $77.81 | $78.09 | 5,060,900 |
December 18 2023 | $78.28 | $78.77 | $77.92 | $78.37 | 6,447,200 |
December 15 2023 | $78.39 | $78.59 | $77.66 | $77.95 | 12,388,600 |
December 14 2023 | $78.09 | $79.95 | $78.00 | $78.72 | 9,680,600 |
December 13 2023 | $75.22 | $77.30 | $75.01 | $77.28 | 6,304,700 |
December 12 2023 | $75.53 | $75.69 | $74.75 | $75.56 | 5,263,300 |
December 11 2023 | $74.85 | $75.55 | $74.85 | $75.22 | 5,598,900 |
December 08 2023 | $75.11 | $75.34 | $74.81 | $74.87 | 6,240,900 |
December 07 2023 | $74.74 | $75.22 | $74.30 | $75.06 | 5,251,000 |
December 06 2023 | $74.41 | $74.67 | $74.05 | $74.58 | 5,319,600 |
December 05 2023 | $75.06 | $75.14 | $74.22 | $74.37 | 4,818,800 |
December 04 2023 | $75.07 | $75.70 | $74.93 | $75.26 | 6,206,400 |
December 01 2023 | $74.63 | $75.56 | $74.32 | $75.48 | 5,100,900 |
November 30 2023 | $74.48 | $74.83 | $73.79 | $74.80 | 6,219,300 |
November 29 2023 | $74.31 | $75.27 | $74.17 | $74.41 | 4,260,400 |
November 28 2023 | $74.45 | $74.59 | $73.98 | $74.19 | 4,972,200 |
November 27 2023 | $74.32 | $74.83 | $73.82 | $74.54 | 7,252,900 |
November 24 2023 | $73.82 | $74.58 | $73.82 | $74.51 | 3,310,900 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
