| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $0.32 | $0.34 | $0.32 | $0.33 | 6,828,800 |
Week of December 22 1980 | $0.33 | $0.33 | $0.32 | $0.32 | 7,481,600 |
Week of December 15 1980 | $0.32 | $0.34 | $0.32 | $0.33 | 9,164,800 |
Week of December 08 1980 | $0.35 | $0.36 | $0.33 | $0.33 | 10,950,400 |
Week of December 01 1980 | $0.32 | $0.38 | $0.32 | $0.36 | 25,600,000 |
Week of November 24 1980 | $0.36 | $0.39 | $0.35 | $0.35 | 19,776,000 |
Week of November 17 1980 | $0.39 | $0.43 | $0.37 | $0.39 | 15,865,600 |
Week of November 10 1980 | $0.36 | $0.40 | $0.36 | $0.40 | 7,942,400 |
Week of November 03 1980 | $0.36 | $0.38 | $0.35 | $0.36 | 3,692,800 |
Week of October 27 1980 | $0.35 | $0.36 | $0.35 | $0.36 | 5,484,800 |
Week of October 20 1980 | $0.36 | $0.36 | $0.35 | $0.35 | 8,012,800 |
Week of October 13 1980 | $0.37 | $0.38 | $0.35 | $0.35 | 9,177,600 |
Week of October 06 1980 | $0.37 | $0.38 | $0.37 | $0.38 | 7,481,600 |
Week of September 29 1980 | $0.34 | $0.36 | $0.34 | $0.36 | 7,558,400 |
Week of September 22 1980 | $0.36 | $0.37 | $0.35 | $0.36 | 8,556,800 |
Week of September 15 1980 | $0.38 | $0.39 | $0.37 | $0.38 | 9,862,400 |
Week of September 08 1980 | $0.35 | $0.38 | $0.34 | $0.38 | 7,155,200 |
Week of September 01 1980 | $0.34 | $0.37 | $0.33 | $0.35 | 6,892,800 |
Week of August 25 1980 | $0.32 | $0.34 | $0.31 | $0.33 | 15,667,200 |
Week of August 18 1980 | $0.31 | $0.32 | $0.31 | $0.32 | 14,668,800 |
Week of August 11 1980 | $0.35 | $0.35 | $0.31 | $0.32 | 18,067,200 |
Week of August 04 1980 | $0.31 | $0.36 | $0.30 | $0.35 | 13,804,800 |
Week of July 28 1980 | $0.30 | $0.32 | $0.29 | $0.32 | 15,129,600 |
Week of July 21 1980 | $0.31 | $0.32 | $0.30 | $0.30 | 8,371,200 |
Week of July 14 1980 | $0.30 | $0.32 | $0.29 | $0.31 | 19,046,400 |
