| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 55,687 |
December 28 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 13,669 |
December 27 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 84,544 |
December 26 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 65,306 |
December 24 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 482,455 |
December 21 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 84,037 |
December 20 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 65,812 |
December 19 1990 | $0.43 | $0.43 | $0.43 | $0.43 | 46,575 |
December 18 1990 | $0.43 | $0.43 | $0.42 | $0.43 | 58,725 |
December 17 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 45,562 |
December 14 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 48,094 |
December 13 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 35,944 |
December 12 1990 | $0.42 | $0.43 | $0.42 | $0.42 | 38,981 |
December 11 1990 | $0.42 | $0.43 | $0.42 | $0.42 | 71,887 |
December 10 1990 | $0.42 | $0.43 | $0.42 | $0.42 | 192,375 |
December 07 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 78,975 |
December 06 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 147,318 |
December 05 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 70,369 |
December 04 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 83,531 |
December 03 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 67,837 |
November 30 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 21,262 |
November 29 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 117,450 |
November 28 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 95,175 |
November 27 1990 | $0.41 | $0.42 | $0.41 | $0.41 | 33,919 |
November 26 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 17,212 |