| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 65,812 |
June 27 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 74,925 |
June 26 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 54,675 |
June 25 1986 | $0.23 | $0.23 | $0.22 | $0.23 | 135,675 |
June 24 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 68,850 |
June 23 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 71,887 |
June 20 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 128,587 |
June 19 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 78,975 |
June 18 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 47,587 |
June 17 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 59,737 |
June 16 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 25,312 |
June 13 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 64,800 |
June 12 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 31,387 |
June 11 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 24,300 |
June 10 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 49,612 |
June 09 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 74,925 |
June 06 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 28,350 |
June 05 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 37,462 |
June 04 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 27,337 |
June 03 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 59,737 |
June 02 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 81,000 |
May 30 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 54,675 |
May 29 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 6,179,276 |
May 28 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 86,062 |
May 27 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 53,662 |
