
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 181,068 |
December 29 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 141,126 |
December 28 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 122,487 |
December 27 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 114,499 |
December 23 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 119,824 |
December 22 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 90,534 |
December 21 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 53,255 |
December 20 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 125,150 |
December 19 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 255,625 |
December 16 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 74,557 |
December 15 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 79,883 |
December 14 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 26,628 |
December 13 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 133,138 |
December 12 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 66,569 |
December 09 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 103,848 |
December 08 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 138,463 |
December 07 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 258,288 |
December 06 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 111,836 |
December 05 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 191,719 |
December 02 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 95,859 |
December 01 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 170,417 |
November 30 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 95,859 |
November 29 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 133,138 |
November 28 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 45,267 |
November 25 1983 | $0.001 | $0.001 | $0.001 | $0.001 | 34,616 |