The highest closing price for MDU Resources (MDU) last month was $17.18, on April 29. It was up 1.9% for the month. The latest price is $17.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $17.14 | $17.16 | $16.84 | $17.14 | 1,163,800 |
April 29 2025 | $16.93 | $17.23 | $16.89 | $17.18 | 1,162,800 |
April 28 2025 | $16.82 | $17.00 | $16.77 | $16.98 | 1,162,400 |
April 25 2025 | $17.04 | $17.10 | $16.84 | $16.87 | 735,500 |
April 24 2025 | $16.82 | $17.09 | $16.72 | $17.06 | 814,500 |
April 23 2025 | $16.90 | $17.07 | $16.65 | $16.82 | 1,057,000 |
April 22 2025 | $16.60 | $16.80 | $16.48 | $16.76 | 1,017,700 |
April 21 2025 | $16.69 | $16.73 | $16.24 | $16.40 | 926,700 |
April 17 2025 | $16.79 | $17.03 | $16.66 | $16.77 | 967,900 |
April 16 2025 | $16.81 | $17.00 | $16.63 | $16.75 | 1,296,300 |
April 15 2025 | $16.71 | $16.88 | $16.68 | $16.78 | 909,200 |
April 14 2025 | $16.66 | $16.77 | $16.48 | $16.67 | 777,900 |
April 11 2025 | $16.22 | $16.58 | $15.93 | $16.50 | 1,545,800 |
April 10 2025 | $16.02 | $16.36 | $15.78 | $16.15 | 1,655,100 |
April 09 2025 | $15.41 | $16.50 | $15.08 | $16.28 | 1,793,500 |
April 08 2025 | $16.14 | $16.20 | $15.39 | $15.60 | 1,911,500 |
April 07 2025 | $15.42 | $16.35 | $15.04 | $15.69 | 2,735,600 |
April 04 2025 | $16.49 | $16.55 | $15.80 | $16.01 | 2,629,800 |
April 03 2025 | $16.52 | $16.99 | $16.52 | $16.79 | 6,414,600 |
April 02 2025 | $16.71 | $17.06 | $16.70 | $17.04 | 2,105,800 |
April 01 2025 | $16.82 | $17.06 | $16.70 | $16.93 | 2,236,500 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.
