The highest closing price for MDU Resources (MDU) last month was $17.25, on July 31. It was up 3.8% for the month. The latest price is $16.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $16.92 | $17.32 | $16.92 | $17.25 | 1,652,800 |
July 30 2025 | $17.06 | $17.24 | $16.95 | $17.03 | 1,007,100 |
July 29 2025 | $17.03 | $17.05 | $16.79 | $17.03 | 1,100,457 |
July 28 2025 | $17.03 | $17.05 | $16.85 | $16.88 | 785,716 |
July 25 2025 | $16.87 | $17.05 | $16.83 | $17.02 | 724,900 |
July 24 2025 | $16.94 | $17.02 | $16.86 | $16.86 | 985,900 |
July 23 2025 | $17.24 | $17.28 | $16.92 | $17.00 | 1,032,200 |
July 22 2025 | $17.27 | $17.41 | $17.18 | $17.19 | 1,263,900 |
July 21 2025 | $17.00 | $17.29 | $16.99 | $17.25 | 1,305,700 |
July 18 2025 | $17.00 | $17.18 | $16.98 | $17.01 | 1,538,100 |
July 17 2025 | $16.89 | $17.06 | $16.88 | $16.99 | 1,449,900 |
July 16 2025 | $16.65 | $16.96 | $16.63 | $16.90 | 1,279,700 |
July 15 2025 | $16.86 | $16.96 | $16.63 | $16.66 | 1,291,900 |
July 14 2025 | $16.64 | $16.86 | $16.54 | $16.83 | 1,040,200 |
July 11 2025 | $16.52 | $16.64 | $16.43 | $16.56 | 855,800 |
July 10 2025 | $16.46 | $16.70 | $16.45 | $16.60 | 1,154,200 |
July 09 2025 | $16.41 | $16.58 | $16.33 | $16.54 | 1,175,700 |
July 08 2025 | $16.41 | $16.47 | $16.23 | $16.38 | 1,381,500 |
July 07 2025 | $16.80 | $16.90 | $16.44 | $16.52 | 1,501,600 |
July 03 2025 | $16.75 | $16.82 | $16.67 | $16.81 | 839,200 |
July 02 2025 | $16.73 | $16.83 | $16.37 | $16.69 | 1,690,300 |
July 01 2025 | $16.62 | $16.93 | $16.56 | $16.77 | 2,520,400 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.
