The closing price for MDU Resources (MDU) between 1980 and 2026 is $18.65, yesterday. It is up 2,331,150% in that time. The latest price is $18.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $18.5300 | $19.0100 | $18.2400 | $18.6500 | 12,896,800 |
September 2026 | $19.8321 | $19.9612 | $18.2500 | $18.5400 | 44,137,400 |
August 2026 | $19.4053 | $20.8544 | $19.3557 | $19.7726 | 32,198,000 |
July 2026 | $21.0034 | $21.4501 | $19.6534 | $19.8023 | 29,052,000 |
June 2026 | $20.5882 | $21.7676 | $20.3515 | $21.0530 | 34,542,000 |
May 2026 | $22.1856 | $22.6589 | $20.6474 | $20.7854 | 40,824,000 |
April 2026 | $20.4009 | $22.3630 | $20.3220 | $22.2151 | 30,963,700 |
March 2026 | $20.2059 | $21.1009 | $19.3458 | $20.4304 | 42,711,200 |
February 2026 | $20.0393 | $20.8426 | $19.4126 | $20.2549 | 36,730,200 |
January 2026 | $19.1383 | $20.5585 | $19.0208 | $20.0884 | 42,495,700 |
December 2025 | $20.5289 | $20.5775 | $18.5702 | $19.1187 | 54,475,300 |
November 2025 | $18.5840 | $20.8985 | $18.4284 | $20.7332 | 47,042,400 |
October 2025 | $17.3198 | $19.5759 | $16.9502 | $18.6521 | 63,824,000 |
September 2025 | $15.5909 | $17.5046 | $15.3112 | $17.3198 | 44,810,700 |
August 2025 | $16.6611 | $17.1143 | $15.5137 | $15.7065 | 36,972,800 |
July 2025 | $16.0247 | $16.7864 | $15.6487 | $16.6322 | 27,577,100 |
June 2025 | $16.4272 | $16.5325 | $15.4077 | $16.0729 | 30,435,400 |
May 2025 | $16.2742 | $17.1256 | $15.8053 | $16.4464 | 31,984,400 |
April 2025 | $16.0924 | $16.4846 | $14.3893 | $16.3985 | 35,019,900 |
March 2025 | $16.3848 | $16.5841 | $15.6063 | $16.1785 | 39,310,600 |
February 2025 | $16.4796 | $17.2106 | $15.5683 | $16.3752 | 34,323,700 |
January 2025 | $17.2011 | $17.9510 | $16.5176 | $16.9163 | 43,329,000 |
December 2024 | $18.9034 | $19.0825 | $16.6979 | $17.1062 | 35,628,300 |
November 2024 | $14.8209 | $19.2239 | $14.0667 | $18.8939 | 63,584,100 |
October 2024 | $14.3119 | $15.9416 | $13.9776 | $15.0693 | 153,104,439 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.