| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $9.520 | $9.860 | $9.520 | $9.520 | 2,200 |
December 30 2021 | $10.280 | $10.280 | $9.451 | $9.550 | 5,100 |
December 29 2021 | $9.610 | $9.880 | $9.409 | $9.880 | 9,500 |
December 28 2021 | $9.000 | $9.940 | $9.000 | $9.430 | 21,800 |
December 27 2021 | $9.120 | $9.275 | $8.710 | $8.945 | 4,600 |
December 23 2021 | $9.140 | $9.400 | $9.040 | $9.040 | 10,400 |
December 22 2021 | $9.200 | $9.399 | $9.101 | $9.140 | 6,600 |
December 21 2021 | $9.010 | $9.790 | $9.001 | $9.470 | 4,900 |
December 20 2021 | $9.390 | $9.990 | $9.000 | $9.000 | 7,900 |
December 17 2021 | $10.000 | $10.000 | $9.030 | $9.260 | 5,200 |
December 16 2021 | $8.850 | $9.728 | $8.660 | $9.100 | 40,400 |
December 15 2021 | $8.650 | $9.000 | $8.650 | $8.780 | 4,800 |
December 14 2021 | $8.870 | $9.150 | $8.630 | $8.800 | 6,800 |
December 13 2021 | $8.690 | $9.190 | $8.600 | $8.600 | 23,000 |
December 10 2021 | $8.900 | $9.075 | $8.330 | $8.450 | 21,900 |
December 09 2021 | $8.391 | $9.350 | $8.300 | $8.900 | 13,400 |
December 08 2021 | $9.515 | $9.515 | $8.800 | $9.050 | 11,300 |
December 07 2021 | $9.600 | $9.720 | $9.000 | $9.130 | 62,400 |
December 06 2021 | $9.280 | $9.380 | $8.810 | $9.000 | 92,700 |
December 03 2021 | $9.270 | $9.800 | $9.000 | $9.160 | 110,000 |
December 02 2021 | $9.800 | $9.840 | $9.190 | $9.190 | 101,200 |
December 01 2021 | $9.130 | $9.630 | $9.128 | $9.340 | 141,800 |
November 30 2021 | $10.200 | $10.200 | $8.890 | $9.080 | 90,700 |
November 29 2021 | $10.000 | $10.236 | $9.230 | $9.230 | 126,900 |
November 26 2021 | $9.850 | $9.900 | $8.790 | $9.036 | 14,200 |
