The closing price for Mayville Engineering (MEC) in June 2023 was $12.46, on June 30, 2023. It was up 7.4% for the month. The latest price is $21.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $12.84 | $12.84 | $12.34 | $12.46 | 102,700 |
June 29 2023 | $12.25 | $13.10 | $12.25 | $12.64 | 123,500 |
June 28 2023 | $13.12 | $13.15 | $12.13 | $12.24 | 178,600 |
June 27 2023 | $13.69 | $14.05 | $13.20 | $13.30 | 140,800 |
June 26 2023 | $13.50 | $14.17 | $13.50 | $13.70 | 157,500 |
June 23 2023 | $14.80 | $15.02 | $13.30 | $13.52 | 1,634,500 |
June 22 2023 | $15.41 | $15.46 | $14.85 | $14.93 | 150,600 |
June 21 2023 | $15.37 | $15.50 | $15.04 | $15.22 | 163,600 |
June 20 2023 | $14.22 | $15.33 | $13.90 | $15.13 | 288,800 |
June 16 2023 | $14.50 | $14.68 | $13.84 | $14.03 | 125,700 |
June 15 2023 | $13.92 | $14.70 | $13.92 | $14.27 | 108,000 |
June 14 2023 | $14.50 | $14.59 | $13.81 | $13.81 | 152,700 |
June 13 2023 | $14.73 | $15.00 | $14.43 | $14.51 | 153,500 |
June 12 2023 | $14.93 | $15.16 | $14.80 | $14.91 | 138,500 |
June 09 2023 | $14.19 | $14.83 | $14.03 | $14.68 | 201,000 |
June 08 2023 | $14.05 | $14.73 | $14.00 | $14.63 | 189,700 |
June 07 2023 | $13.42 | $14.03 | $13.32 | $13.89 | 127,000 |
June 06 2023 | $12.73 | $13.56 | $12.67 | $13.32 | 71,000 |
June 05 2023 | $12.48 | $12.67 | $12.25 | $12.58 | 102,100 |
June 02 2023 | $11.81 | $12.66 | $11.81 | $12.49 | 90,400 |
June 01 2023 | $11.60 | $11.96 | $11.18 | $11.72 | 100,300 |
Daily pricing data for Mayville Engineering dates back to 5/9/2019, and may be incomplete.
