| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $13.00 | $13.50 | $12.82 | $13.25 | 266,300 |
May 01 2025 | $13.14 | $13.17 | $12.62 | $12.98 | 321,348 |
April 30 2025 | $12.50 | $13.27 | $12.35 | $13.14 | 277,937 |
April 29 2025 | $12.03 | $12.53 | $11.72 | $12.50 | 303,467 |
April 28 2025 | $12.35 | $12.66 | $12.30 | $12.58 | 176,368 |
April 25 2025 | $12.11 | $12.34 | $12.03 | $12.34 | 121,300 |
April 24 2025 | $12.14 | $12.22 | $12.00 | $12.17 | 104,400 |
April 23 2025 | $12.45 | $12.62 | $11.99 | $12.12 | 186,100 |
April 22 2025 | $12.12 | $12.40 | $11.97 | $12.26 | 192,400 |
April 21 2025 | $11.91 | $12.04 | $11.57 | $12.00 | 209,300 |
April 17 2025 | $12.13 | $12.38 | $11.91 | $11.92 | 133,400 |
April 16 2025 | $12.42 | $12.42 | $11.88 | $12.15 | 331,300 |
April 15 2025 | $12.83 | $12.83 | $12.28 | $12.38 | 341,700 |
April 14 2025 | $12.79 | $13.11 | $12.65 | $12.92 | 299,900 |
April 11 2025 | $13.23 | $13.23 | $12.63 | $12.71 | 235,434 |
April 10 2025 | $12.78 | $13.25 | $12.70 | $13.14 | 254,261 |
April 09 2025 | $12.39 | $13.54 | $12.36 | $13.10 | 309,052 |
April 08 2025 | $13.11 | $13.12 | $12.41 | $12.57 | 398,333 |
April 07 2025 | $12.78 | $13.27 | $12.30 | $13.02 | 296,010 |
April 04 2025 | $12.93 | $13.23 | $12.54 | $13.19 | 246,485 |
April 03 2025 | $13.01 | $13.36 | $12.88 | $13.06 | 237,673 |
April 02 2025 | $13.04 | $13.71 | $12.97 | $13.66 | 194,075 |
April 01 2025 | $13.46 | $13.55 | $12.87 | $13.14 | 292,282 |
March 31 2025 | $13.79 | $13.85 | $13.47 | $13.48 | 116,254 |
March 28 2025 | $14.04 | $14.04 | $13.69 | $13.83 | 137,717 |
