On December 31, 2001, MEDIFAST (MED) had a market capitalization of $1.1M, based on 6.56M shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.17 | 72,500 | 6,564,500 | $1,092,989.25 |
December 28 2001 | $0.17 | 23,400 | 6,564,500 | $1,092,989.25 |
December 27 2001 | $0.17 | 44,900 | 6,564,500 | $1,092,989.25 |
December 26 2001 | $0.14 | 101,000 | 6,564,500 | $894,741.35 |
December 24 2001 | $0.14 | — | 6,564,500 | $943,975.10 |
December 21 2001 | $0.14 | 2,000 | 6,564,500 | $943,975.10 |
December 20 2001 | $0.14 | 2,000 | 6,564,500 | $943,975.10 |
December 19 2001 | $0.13 | 6,200 | 6,564,500 | $844,851.15 |
December 18 2001 | $0.15 | 108,500 | 6,564,500 | $993,865.30 |
December 17 2001 | $0.17 | 19,300 | 6,564,500 | $1,092,989.25 |
December 14 2001 | $0.17 | 1,000 | 6,564,500 | $1,142,879.45 |
December 13 2001 | $0.21 | 6,700 | 6,564,500 | $1,391,674.00 |
December 12 2001 | $0.21 | 5,000 | 6,564,500 | $1,391,674.00 |
December 11 2001 | $0.21 | 19,700 | 6,564,500 | $1,391,674.00 |
December 10 2001 | $0.21 | 26,800 | 6,564,500 | $1,391,674.00 |
December 07 2001 | $0.15 | 12,500 | 6,564,500 | $993,865.30 |
December 06 2001 | $0.17 | 8,000 | 6,564,500 | $1,092,989.25 |
December 05 2001 | $0.22 | 2,000 | 6,564,500 | $1,440,907.75 |
December 04 2001 | $0.23 | — | 6,564,500 | $1,490,797.95 |
December 03 2001 | $0.23 | — | 6,564,500 | $1,490,797.95 |
November 30 2001 | $0.23 | — | 6,564,500 | $1,490,797.95 |
November 29 2001 | $0.23 | — | 6,564,500 | $1,490,797.95 |
November 28 2001 | $0.23 | — | 6,564,500 | $1,490,797.95 |
November 27 2001 | $0.23 | 600 | 6,564,500 | $1,490,797.95 |
November 26 2001 | $0.15 | — | 6,564,500 | $993,865.30 |
